curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar zlot polonez de azi - curs zlot polonez , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar zlot polonez ( PLN ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Zlot polonez
1.0836
+ 0
19 Sep, 2018
Zlot polonez
1.0836
+ 0.0036
18 Sep, 2018
Zlot polonez
1.0800
+ 0
17 Sep, 2018
Zlot polonez
1.0800
+ 0.0016
14 Sep, 2018
Zlot polonez
1.0784
+ 0.0033
13 Sep, 2018
Zlot polonez
1.0751
-0.0014
12 Sep, 2018
Zlot polonez
1.0765
+ 0.002
11 Sep, 2018
Zlot polonez
1.0745
-0.0006
10 Sep, 2018
Zlot polonez
1.0751
-0.0022
07 Sep, 2018
Zlot polonez
1.0773
+ 0.0052
06 Sep, 2018
Zlot polonez
1.0721
-0.0009
05 Sep, 2018
Zlot polonez
1.0730
-0.0025
04 Sep, 2018
Zlot polonez
1.0755
-0.0035
03 Sep, 2018
Zlot polonez
1.0790
-0.0022
31 Aug, 2018
Zlot polonez
1.0812
-0.0021
30 Aug, 2018
Zlot polonez
1.0833
-0.0015
29 Aug, 2018
Zlot polonez
1.0848
-0.0029
28 Aug, 2018
Zlot polonez
1.0877
+ 0.0013
27 Aug, 2018
Zlot polonez
1.0864
+ 0.0038
24 Aug, 2018
Zlot polonez
1.0826
-0.0036
23 Aug, 2018
Zlot polonez
1.0862
+ 0.0026
22 Aug, 2018
Zlot polonez
1.0836
+ 0.0028
21 Aug, 2018
Zlot polonez
1.0808
+ 0
20 Aug, 2018
Zlot polonez
1.0808
-0.001
17 Aug, 2018
Zlot polonez
1.0818
+ 0
16 Aug, 2018
Zlot polonez
1.0818
+ 0.0012
14 Aug, 2018
Zlot polonez
1.0806
+ 0
13 Aug, 2018
Zlot polonez
1.0806
-0.004
10 Aug, 2018
Zlot polonez
1.0846
-0.0031
09 Aug, 2018
Zlot polonez
1.0877
-0.0019
08 Aug, 2018
Zlot polonez
1.0896
-0.0013
07 Aug, 2018
Zlot polonez
1.0909
+ 0.0083
06 Aug, 2018
Zlot polonez
1.0826
+ 0.0015
05 Aug, 2018
Zlot polonez
1.0811
+ 0
03 Aug, 2018
Zlot polonez
1.0811
+ 0.0016
02 Aug, 2018
Zlot polonez
1.0795
-0.0021
01 Aug, 2018
Zlot polonez
1.0816
-0.0001
31 Jul, 2018
Zlot polonez
1.0817
+ 0.0025
30 Jul, 2018
Zlot polonez
1.0792
+ 0.0012
28 Jul, 2018
Zlot polonez
1.0780
+ 0
27 Jul, 2018
Zlot polonez
1.0780
-0.0011
26 Jul, 2018
Zlot polonez
1.0791
+ 0.0021
25 Jul, 2018
Zlot polonez
1.0770
+ 0.004
24 Jul, 2018
Zlot polonez
1.0730
-0.0022
23 Jul, 2018
Zlot polonez
1.0752
-0.0012

Sursa BNR - curs valutar zlot polonez 20.09.2018
Curs valutar BNR zlot polonez (PLN) - curs de schimb valutar




Stiri economice