curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar zlot polonez de azi - curs zlot polonez , 19 Octombrie 2017


1 EURO
4.5921 RON

+0.008 RON

1 DOLAR
3.8901 RON

-0.0131 RON

1 EURO
1.1805 USD

+0.006 USD

Curs valutar BNR licitat in data: 19 Oct, 2017
Preluare Curs Valutar
Curs valutar zlot polonez ( PLN ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
19 Oct, 2017
Zlot polonez
1.0842
+ 0.0011
18 Oct, 2017
Zlot polonez
1.0831
+ 0.0006
17 Oct, 2017
Zlot polonez
1.0825
+ 0.0028
16 Oct, 2017
Zlot polonez
1.0797
+ 0.0023
13 Oct, 2017
Zlot polonez
1.0774
+ 0.0024
12 Oct, 2017
Zlot polonez
1.0750
+ 0.0048
11 Oct, 2017
Zlot polonez
1.0702
+ 0.0056
10 Oct, 2017
Zlot polonez
1.0646
+ 0.0026
09 Oct, 2017
Zlot polonez
1.0620
-0.0014
06 Oct, 2017
Zlot polonez
1.0634
-0.0022
05 Oct, 2017
Zlot polonez
1.0656
+ 0.0011
04 Oct, 2017
Zlot polonez
1.0645
+ 0.001
03 Oct, 2017
Zlot polonez
1.0635
+ 0.0011
02 Oct, 2017
Zlot polonez
1.0624
-0.0045
29 Sep, 2017
Zlot polonez
1.0669
-0.0005
28 Sep, 2017
Zlot polonez
1.0674
-0.0063
27 Sep, 2017
Zlot polonez
1.0737
+ 0
26 Sep, 2017
Zlot polonez
1.0737
-0.003
25 Sep, 2017
Zlot polonez
1.0767
+ 0.0014
22 Sep, 2017
Zlot polonez
1.0753
+ 0.0024
21 Sep, 2017
Zlot polonez
1.0729
-0.0023
20 Sep, 2017
Zlot polonez
1.0752
+ 0.0027
19 Sep, 2017
Zlot polonez
1.0725
+ 0
18 Sep, 2017
Zlot polonez
1.0725
-0.0026
15 Sep, 2017
Zlot polonez
1.0751
+ 0.0016
14 Sep, 2017
Zlot polonez
1.0735
-0.0019
13 Sep, 2017
Zlot polonez
1.0754
-0.0059
12 Sep, 2017
Zlot polonez
1.0813
-0.001
11 Sep, 2017
Zlot polonez
1.0823
+ 0.001
10 Sep, 2017
Zlot polonez
1.0813
+ 0
08 Sep, 2017
Zlot polonez
1.0813
-0.0014
07 Sep, 2017
Zlot polonez
1.0827
-0.0004
06 Sep, 2017
Zlot polonez
1.0831
-0.0026
05 Sep, 2017
Zlot polonez
1.0857
+ 0.0044
04 Sep, 2017
Zlot polonez
1.0813
-0.0012
03 Sep, 2017
Zlot polonez
1.0825
+ 0
01 Sep, 2017
Zlot polonez
1.0825
+ 0.005
31 Aug, 2017
Zlot polonez
1.0775
-0.0003
30 Aug, 2017
Zlot polonez
1.0778
-0.0003
29 Aug, 2017
Zlot polonez
1.0781
-0.0003
28 Aug, 2017
Zlot polonez
1.0784
+ 0.0015
26 Aug, 2017
Zlot polonez
1.0769
+ 0
25 Aug, 2017
Zlot polonez
1.0769
+ 0.0047
24 Aug, 2017
Zlot polonez
1.0722
+ 0.0013
23 Aug, 2017
Zlot polonez
1.0709
-0.0014

Sursa BNR - curs valutar zlot polonez 19.10.2017
Curs valutar BNR zlot polonez (PLN) - curs de schimb valutar




Stiri economice