curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar zlot polonez de azi - curs zlot polonez , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar zlot polonez ( PLN ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Zlot polonez
1.0752
-0.002
24 May, 2018
Zlot polonez
1.0772
+ 0.0028
23 May, 2018
Zlot polonez
1.0744
-0.0056
22 May, 2018
Zlot polonez
1.0800
+ 0.0002
17 May, 2018
Zlot polonez
1.0798
+ 0.0004
16 May, 2018
Zlot polonez
1.0794
-0.0239
27 Apr, 2018
Zlot polonez
1.1033
+ 0.0009
25 Apr, 2018
Zlot polonez
1.1024
-0.0049
24 Apr, 2018
Zlot polonez
1.1073
-0.0095
20 Apr, 2018
Zlot polonez
1.1168
-0.0007
19 Apr, 2018
Zlot polonez
1.1175
+ 0.0019
18 Apr, 2018
Zlot polonez
1.1156
-0.002
17 Apr, 2018
Zlot polonez
1.1176
+ 0.0009
16 Apr, 2018
Zlot polonez
1.1167
+ 0.0007
13 Apr, 2018
Zlot polonez
1.1160
+ 0.0029
12 Apr, 2018
Zlot polonez
1.1131
+ 0.0014
11 Apr, 2018
Zlot polonez
1.1117
+ 0.001
10 Apr, 2018
Zlot polonez
1.1107
+ 0.0027
08 Apr, 2018
Zlot polonez
1.1080
+ 0
05 Apr, 2018
Zlot polonez
1.1080
+ 0
04 Apr, 2018
Zlot polonez
1.1080
+ 0.0018
03 Apr, 2018
Zlot polonez
1.1062
+ 0.0019
02 Apr, 2018
Zlot polonez
1.1043
-0.0014
30 Mar, 2018
Zlot polonez
1.1057
+ 0
29 Mar, 2018
Zlot polonez
1.1057
-0.0006
28 Mar, 2018
Zlot polonez
1.1063
+ 0.0025
27 Mar, 2018
Zlot polonez
1.1038
+ 0.002
26 Mar, 2018
Zlot polonez
1.1018
-0.0007
23 Mar, 2018
Zlot polonez
1.1025
-0.0027
22 Mar, 2018
Zlot polonez
1.1052
+ 0.0046
21 Mar, 2018
Zlot polonez
1.1006
-0.0023
20 Mar, 2018
Zlot polonez
1.1029
-0.0041
19 Mar, 2018
Zlot polonez
1.1070
+ 0.0004
16 Mar, 2018
Zlot polonez
1.1066
+ 0.0011
15 Mar, 2018
Zlot polonez
1.1055
-0.001
14 Mar, 2018
Zlot polonez
1.1065
-0.0007
13 Mar, 2018
Zlot polonez
1.1072
-0.0035
12 Mar, 2018
Zlot polonez
1.1107
+ 0.0021
09 Mar, 2018
Zlot polonez
1.1086
+ 0.0002
08 Mar, 2018
Zlot polonez
1.1084
-0.0029
07 Mar, 2018
Zlot polonez
1.1113
-0.0019
06 Mar, 2018
Zlot polonez
1.1132
+ 0.0008
05 Mar, 2018
Zlot polonez
1.1124
+ 0.0025
02 Mar, 2018
Zlot polonez
1.1099
-0.003
01 Mar, 2018
Zlot polonez
1.1129
-0.0029

Sursa BNR - curs valutar zlot polonez 27.05.2018
Curs valutar BNR zlot polonez (PLN) - curs de schimb valutar




Stiri economice