curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar zlot polonez de azi - curs zlot polonez , 22 Februarie 2018


1 EURO
4.6539 RON

-0.0067 RON

1 DOLAR
3.7867 RON

+0.0039 RON

1 EURO
1.229 USD

-0.003 USD

Curs valutar BNR licitat in data: 22 Feb, 2018
Preluare Curs Valutar
Curs valutar zlot polonez ( PLN ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
22 Feb, 2018
Zlot polonez
1.1137
-0.0078
21 Feb, 2018
Zlot polonez
1.1215
-0.0027
20 Feb, 2018
Zlot polonez
1.1242
+ 0
19 Feb, 2018
Zlot polonez
1.1242
+ 0.0035
16 Feb, 2018
Zlot polonez
1.1207
-0.0007
15 Feb, 2018
Zlot polonez
1.1214
+ 0.0047
14 Feb, 2018
Zlot polonez
1.1167
+ 0.0012
13 Feb, 2018
Zlot polonez
1.1155
+ 0.0019
12 Feb, 2018
Zlot polonez
1.1136
+ 0.0029
09 Feb, 2018
Zlot polonez
1.1107
-0.0053
08 Feb, 2018
Zlot polonez
1.1160
-0.0023
07 Feb, 2018
Zlot polonez
1.1183
+ 0.0014
06 Feb, 2018
Zlot polonez
1.1169
+ 0.002
05 Feb, 2018
Zlot polonez
1.1149
-0.0039
02 Feb, 2018
Zlot polonez
1.1188
-0.0036
01 Feb, 2018
Zlot polonez
1.1224
+ 0
31 Jan, 2018
Zlot polonez
1.1224
+ 0.0014
30 Jan, 2018
Zlot polonez
1.1210
-0.0021
29 Jan, 2018
Zlot polonez
1.1231
-0.0021
26 Jan, 2018
Zlot polonez
1.1252
+ 0.0002
25 Jan, 2018
Zlot polonez
1.1250
+ 0.0059
23 Jan, 2018
Zlot polonez
1.1191
+ 0.0004
22 Jan, 2018
Zlot polonez
1.1187
+ 0.002
19 Jan, 2018
Zlot polonez
1.1167
+ 0.0004
18 Jan, 2018
Zlot polonez
1.1163
+ 0.0013
17 Jan, 2018
Zlot polonez
1.1150
+ 0.0003
16 Jan, 2018
Zlot polonez
1.1147
+ 0.005
15 Jan, 2018
Zlot polonez
1.1097
-0.0023
14 Jan, 2018
Zlot polonez
1.1120
+ 0
12 Jan, 2018
Zlot polonez
1.1120
+ 0.002
11 Jan, 2018
Zlot polonez
1.1100
-0.0001
10 Jan, 2018
Zlot polonez
1.1101
-0.0049
09 Jan, 2018
Zlot polonez
1.1150
+ 0.0021
08 Jan, 2018
Zlot polonez
1.1129
-0.0033
05 Jan, 2018
Zlot polonez
1.1162
+ 0.0017
04 Jan, 2018
Zlot polonez
1.1145
+ 0.0013
03 Jan, 2018
Zlot polonez
1.1132
-0.0036
29 Dec, 2017
Zlot polonez
1.1168
+ 0.0048
28 Dec, 2017
Zlot polonez
1.1120
+ 0.0023
27 Dec, 2017
Zlot polonez
1.1097
+ 0.0027
22 Dec, 2017
Zlot polonez
1.1070
+ 0.0034
21 Dec, 2017
Zlot polonez
1.1036
+ 0.0011
20 Dec, 2017
Zlot polonez
1.1025
+ 0.0024
19 Dec, 2017
Zlot polonez
1.1001
+ 0.0018
18 Dec, 2017
Zlot polonez
1.0983
-0.0006

Sursa BNR - curs valutar zlot polonez 22.02.2018
Curs valutar BNR zlot polonez (PLN) - curs de schimb valutar




Stiri economice