curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar zlot polonez de azi - curs zlot polonez , 17 Decembrie 2017


1 EURO
4.6346 RON

+0.0014 RON

1 DOLAR
3.9285 RON

+0.01 RON

1 EURO
1.1797 USD

-0.0027 USD

Curs valutar BNR licitat in data: 15 Dec, 2017
Preluare Curs Valutar
Curs valutar zlot polonez ( PLN ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
15 Dec, 2017
Zlot polonez
1.0989
+ 0.0014
14 Dec, 2017
Zlot polonez
1.0975
-0.001
13 Dec, 2017
Zlot polonez
1.0985
-0.0039
12 Dec, 2017
Zlot polonez
1.1024
+ 0.0003
11 Dec, 2017
Zlot polonez
1.1021
+ 0.0003
10 Dec, 2017
Zlot polonez
1.1018
+ 0
08 Dec, 2017
Zlot polonez
1.1018
+ 0.0013
07 Dec, 2017
Zlot polonez
1.1005
+ 0.0015
06 Dec, 2017
Zlot polonez
1.0990
-0.0034
05 Dec, 2017
Zlot polonez
1.1024
+ 0.0008
04 Dec, 2017
Zlot polonez
1.1016
-0.0041
29 Nov, 2017
Zlot polonez
1.1057
+ 0.0018
28 Nov, 2017
Zlot polonez
1.1039
-0.0003
27 Nov, 2017
Zlot polonez
1.1042
-0.0009
26 Nov, 2017
Zlot polonez
1.1051
+ 0
24 Nov, 2017
Zlot polonez
1.1051
+ 0.0007
23 Nov, 2017
Zlot polonez
1.1044
+ 0.0013
22 Nov, 2017
Zlot polonez
1.1031
+ 0.0032
21 Nov, 2017
Zlot polonez
1.0999
+ 0.0022
20 Nov, 2017
Zlot polonez
1.0977
+ 0.0035
19 Nov, 2017
Zlot polonez
1.0942
+ 0
18 Nov, 2017
Zlot polonez
1.0942
+ 0
17 Nov, 2017
Zlot polonez
1.0942
-0.0012
16 Nov, 2017
Zlot polonez
1.0954
+ 0.0042
15 Nov, 2017
Zlot polonez
1.0912
-0.0061
14 Nov, 2017
Zlot polonez
1.0973
-0.0004
13 Nov, 2017
Zlot polonez
1.0977
+ 0.004
10 Nov, 2017
Zlot polonez
1.0937
+ 0
09 Nov, 2017
Zlot polonez
1.0937
+ 0.0047
08 Nov, 2017
Zlot polonez
1.0890
+ 0.0051
07 Nov, 2017
Zlot polonez
1.0839
+ 0.0023
06 Nov, 2017
Zlot polonez
1.0816
-0.002
03 Nov, 2017
Zlot polonez
1.0836
-0.0019
02 Nov, 2017
Zlot polonez
1.0855
+ 0
01 Nov, 2017
Zlot polonez
1.0855
+ 0.003
31 Oct, 2017
Zlot polonez
1.0825
-0.0016
30 Oct, 2017
Zlot polonez
1.0841
+ 0.0022
27 Oct, 2017
Zlot polonez
1.0819
-0.0005
26 Oct, 2017
Zlot polonez
1.0824
-0.0019
25 Oct, 2017
Zlot polonez
1.0843
+ 0
24 Oct, 2017
Zlot polonez
1.0843
-0.0023
23 Oct, 2017
Zlot polonez
1.0866
+ 0.0035
20 Oct, 2017
Zlot polonez
1.0831
-0.0011
19 Oct, 2017
Zlot polonez
1.0842
+ 0.0011
18 Oct, 2017
Zlot polonez
1.0831
+ 0.0006

Sursa BNR - curs valutar zlot polonez 17.12.2017
Curs valutar BNR zlot polonez (PLN) - curs de schimb valutar




Stiri economice