curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar zlot polonez de azi - curs zlot polonez , 23 Ianuarie 2019


1 EURO
4.7081 RON

+0.0106 RON

1 DOLAR
4.1377 RON

+0.0185 RON

1 EURO
1.1379 USD

-0.0025 USD

Curs valutar BNR licitat in data: 21 Jan, 2019
Preluare Curs Valutar
Curs valutar zlot polonez ( PLN ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
21 Jan, 2019
Zlot polonez
1.0966
+ 0.0023
18 Jan, 2019
Zlot polonez
1.0943
+ 0.0002
17 Jan, 2019
Zlot polonez
1.0941
+ 0.0017
16 Jan, 2019
Zlot polonez
1.0924
+ 0.0012
15 Jan, 2019
Zlot polonez
1.0912
+ 0.0018
14 Jan, 2019
Zlot polonez
1.0894
+ 0
11 Jan, 2019
Zlot polonez
1.0894
+ 0.0023
10 Jan, 2019
Zlot polonez
1.0871
+ 0
09 Jan, 2019
Zlot polonez
1.0871
+ 0.0022
08 Jan, 2019
Zlot polonez
1.0849
-0.001
07 Jan, 2019
Zlot polonez
1.0859
+ 0.0008
04 Jan, 2019
Zlot polonez
1.0851
-0.0009
01 Jan, 2019
Zlot polonez
1.0860
+ 0
31 Dec, 2018
Zlot polonez
1.0860
+ 0.0025
28 Dec, 2018
Zlot polonez
1.0835
-0.0015
27 Dec, 2018
Zlot polonez
1.0850
+ 0.0024
24 Dec, 2018
Zlot polonez
1.0826
-0.001
21 Dec, 2018
Zlot polonez
1.0836
-0.0041
20 Dec, 2018
Zlot polonez
1.0877
+ 0.0011
19 Dec, 2018
Zlot polonez
1.0866
+ 0.002
18 Dec, 2018
Zlot polonez
1.0846
-0.0009
17 Dec, 2018
Zlot polonez
1.0855
+ 0.003
14 Dec, 2018
Zlot polonez
1.0825
-0.0002
13 Dec, 2018
Zlot polonez
1.0827
-0.0008
12 Dec, 2018
Zlot polonez
1.0835
+ 0.0008
11 Dec, 2018
Zlot polonez
1.0827
-0.0007
10 Dec, 2018
Zlot polonez
1.0834
-0.0006
07 Dec, 2018
Zlot polonez
1.0840
-0.0009
06 Dec, 2018
Zlot polonez
1.0849
-0.0004
05 Dec, 2018
Zlot polonez
1.0853
-0.0011
04 Dec, 2018
Zlot polonez
1.0864
+ 0.002
03 Dec, 2018
Zlot polonez
1.0844
+ 0
01 Dec, 2018
Zlot polonez
1.0844
+ 0
29 Nov, 2018
Zlot polonez
1.0844
+ 0.0004
28 Nov, 2018
Zlot polonez
1.0840
-0.0012
27 Nov, 2018
Zlot polonez
1.0852
-0.0002
26 Nov, 2018
Zlot polonez
1.0854
+ 0.0016
24 Nov, 2018
Zlot polonez
1.0838
+ 0
23 Nov, 2018
Zlot polonez
1.0838
+ 0.0016
22 Nov, 2018
Zlot polonez
1.0822
-0.0023
21 Nov, 2018
Zlot polonez
1.0845
+ 0.0063
20 Nov, 2018
Zlot polonez
1.0782
-0.0006
19 Nov, 2018
Zlot polonez
1.0788
-0.005
16 Nov, 2018
Zlot polonez
1.0838
-0.0018
15 Nov, 2018
Zlot polonez
1.0856
+ 0.0015

Sursa BNR - curs valutar zlot polonez 23.01.2019
Curs valutar BNR zlot polonez (PLN) - curs de schimb valutar




Stiri economice