curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar xdr de azi - curs xdr , 14 Noiembrie 2018


1 EURO
4.6599 RON

+0.0013 RON

1 DOLAR
4.1469 RON

+0.0127 RON

1 EURO
1.1237 USD

-0.0031 USD

Curs valutar BNR licitat in data: 13 Nov, 2018
Preluare Curs Valutar
Curs valutar xdr ( XDR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
13 Nov, 2018
Xdr
5.7162
+ 0.0143
12 Nov, 2018
Xdr
5.7019
+ 0.0184
09 Nov, 2018
Xdr
5.6835
+ 0.033
08 Nov, 2018
Xdr
5.6505
+ 0
07 Nov, 2018
Xdr
5.6505
-0.0259
06 Nov, 2018
Xdr
5.6764
-0.0018
05 Nov, 2018
Xdr
5.6782
+ 0.0141
02 Nov, 2018
Xdr
5.6641
-0.014
01 Nov, 2018
Xdr
5.6781
-0.0066
31 Oct, 2018
Xdr
5.6847
+ 0.0032
30 Oct, 2018
Xdr
5.6815
+ 0.0129
29 Oct, 2018
Xdr
5.6686
-0.0169
27 Oct, 2018
Xdr
5.6855
+ 0
26 Oct, 2018
Xdr
5.6855
+ 0.0181
25 Oct, 2018
Xdr
5.6674
+ 0.0063
24 Oct, 2018
Xdr
5.6611
+ 0.0063
23 Oct, 2018
Xdr
5.6548
+ 0.0109
22 Oct, 2018
Xdr
5.6439
+ 0.0023
19 Oct, 2018
Xdr
5.6416
+ 0
18 Oct, 2018
Xdr
5.6416
+ 0.0092
17 Oct, 2018
Xdr
5.6324
-0.0016
16 Oct, 2018
Xdr
5.6340
+ 0.0075
15 Oct, 2018
Xdr
5.6265
+ 0.0083
12 Oct, 2018
Xdr
5.6182
-0.0193
11 Oct, 2018
Xdr
5.6375
-0.0123
10 Oct, 2018
Xdr
5.6498
-0.009
09 Oct, 2018
Xdr
5.6588
+ 0.0054
08 Oct, 2018
Xdr
5.6534
-0.0003
05 Oct, 2018
Xdr
5.6537
+ 0.0073
04 Oct, 2018
Xdr
5.6464
+ 0.024
03 Oct, 2018
Xdr
5.6224
-0.0165
02 Oct, 2018
Xdr
5.6389
+ 0.0377
01 Oct, 2018
Xdr
5.6012
-0.0116
28 Sep, 2018
Xdr
5.6128
+ 0.0291
27 Sep, 2018
Xdr
5.5837
+ 0.0221
26 Sep, 2018
Xdr
5.5616
+ 0.0001
25 Sep, 2018
Xdr
5.5615
+ 0.0033
24 Sep, 2018
Xdr
5.5582
+ 0.0032
21 Sep, 2018
Xdr
5.5550
-0.0214
20 Sep, 2018
Xdr
5.5764
-0.0009
19 Sep, 2018
Xdr
5.5773
-0.0036
18 Sep, 2018
Xdr
5.5809
+ 0
17 Sep, 2018
Xdr
5.5809
+ 0.0162
14 Sep, 2018
Xdr
5.5647
-0.023
13 Sep, 2018
Xdr
5.5877
-0.0053

Sursa BNR - curs valutar xdr 14.11.2018
Curs valutar BNR xdr (XDR) - curs de schimb valutar




Stiri economice