curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar xdr de azi - curs xdr , 23 Ianuarie 2019


1 EURO
4.7081 RON

+0.0106 RON

1 DOLAR
4.1377 RON

+0.0185 RON

1 EURO
1.1379 USD

-0.0025 USD

Curs valutar BNR licitat in data: 21 Jan, 2019
Preluare Curs Valutar
Curs valutar xdr ( XDR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
21 Jan, 2019
Xdr
5.7568
+ 0.016
18 Jan, 2019
Xdr
5.7408
+ 0.0086
17 Jan, 2019
Xdr
5.7322
+ 0.0082
16 Jan, 2019
Xdr
5.7240
+ 0.0083
15 Jan, 2019
Xdr
5.7157
+ 0.0174
14 Jan, 2019
Xdr
5.6983
+ 0.0207
11 Jan, 2019
Xdr
5.6776
-0.0058
10 Jan, 2019
Xdr
5.6834
+ 0
09 Jan, 2019
Xdr
5.6834
+ 0.0046
08 Jan, 2019
Xdr
5.6788
+ 0.0015
07 Jan, 2019
Xdr
5.6773
-0.0136
04 Jan, 2019
Xdr
5.6909
+ 0.0251
01 Jan, 2019
Xdr
5.6658
+ 0
31 Dec, 2018
Xdr
5.6658
+ 0.0157
28 Dec, 2018
Xdr
5.6501
-0.0044
27 Dec, 2018
Xdr
5.6545
+ 0.0117
24 Dec, 2018
Xdr
5.6428
-0.0016
21 Dec, 2018
Xdr
5.6444
+ 0.0013
20 Dec, 2018
Xdr
5.6431
-0.0163
19 Dec, 2018
Xdr
5.6594
+ 0.006
18 Dec, 2018
Xdr
5.6534
-0.0211
17 Dec, 2018
Xdr
5.6745
-0.0102
14 Dec, 2018
Xdr
5.6847
+ 0.0298
13 Dec, 2018
Xdr
5.6549
-0.0246
12 Dec, 2018
Xdr
5.6795
+ 0.0241
11 Dec, 2018
Xdr
5.6554
+ 0.0069
10 Dec, 2018
Xdr
5.6485
-0.015
07 Dec, 2018
Xdr
5.6635
-0.0199
06 Dec, 2018
Xdr
5.6834
+ 0.0016
05 Dec, 2018
Xdr
5.6818
+ 0.0211
04 Dec, 2018
Xdr
5.6607
-0.0098
03 Dec, 2018
Xdr
5.6705
+ 0
01 Dec, 2018
Xdr
5.6705
+ 0
29 Nov, 2018
Xdr
5.6705
-0.0229
28 Nov, 2018
Xdr
5.6934
+ 0.0056
27 Nov, 2018
Xdr
5.6878
+ 0.0134
26 Nov, 2018
Xdr
5.6744
-0.0027
24 Nov, 2018
Xdr
5.6771
+ 0
23 Nov, 2018
Xdr
5.6771
+ 0.0216
22 Nov, 2018
Xdr
5.6555
-0.0193
21 Nov, 2018
Xdr
5.6748
+ 0.0134
20 Nov, 2018
Xdr
5.6614
-0.0041
19 Nov, 2018
Xdr
5.6655
-0.0256
16 Nov, 2018
Xdr
5.6911
-0.0095
15 Nov, 2018
Xdr
5.7006
-0.0049

Sursa BNR - curs valutar xdr 23.01.2019
Curs valutar BNR xdr (XDR) - curs de schimb valutar




Stiri economice