curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar xdr de azi - curs xdr , 19 Octombrie 2017


1 EURO
4.5921 RON

+0.008 RON

1 DOLAR
3.8901 RON

-0.0131 RON

1 EURO
1.1805 USD

+0.006 USD

Curs valutar BNR licitat in data: 19 Oct, 2017
Preluare Curs Valutar
Curs valutar xdr ( XDR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
19 Oct, 2017
Xdr
5.4901
-0.0095
18 Oct, 2017
Xdr
5.4996
+ 0.005
17 Oct, 2017
Xdr
5.4946
-0.0025
16 Oct, 2017
Xdr
5.4971
+ 0.0085
13 Oct, 2017
Xdr
5.4886
+ 0.0083
12 Oct, 2017
Xdr
5.4803
-0.0059
11 Oct, 2017
Xdr
5.4862
+ 0.007
10 Oct, 2017
Xdr
5.4792
-0.0133
09 Oct, 2017
Xdr
5.4925
-0.005
06 Oct, 2017
Xdr
5.4975
+ 0.0135
05 Oct, 2017
Xdr
5.4840
-0.0045
04 Oct, 2017
Xdr
5.4885
-0.0126
03 Oct, 2017
Xdr
5.5011
-0.0062
02 Oct, 2017
Xdr
5.5073
+ 0.0023
29 Sep, 2017
Xdr
5.5050
-0.0063
28 Sep, 2017
Xdr
5.5113
+ 0.0036
27 Sep, 2017
Xdr
5.5077
+ 0
26 Sep, 2017
Xdr
5.5077
+ 0.0229
25 Sep, 2017
Xdr
5.4848
+ 0.0308
22 Sep, 2017
Xdr
5.4540
-0.0244
21 Sep, 2017
Xdr
5.4784
+ 0.0229
20 Sep, 2017
Xdr
5.4555
-0.0208
19 Sep, 2017
Xdr
5.4763
+ 0
18 Sep, 2017
Xdr
5.4763
-0.0046
15 Sep, 2017
Xdr
5.4809
-0.0038
14 Sep, 2017
Xdr
5.4847
+ 0.0165
13 Sep, 2017
Xdr
5.4682
-0.0039
12 Sep, 2017
Xdr
5.4721
+ 0.0136
11 Sep, 2017
Xdr
5.4585
+ 0.0073
10 Sep, 2017
Xdr
5.4512
+ 0
08 Sep, 2017
Xdr
5.4512
-0.0146
07 Sep, 2017
Xdr
5.4658
-0.0112
06 Sep, 2017
Xdr
5.4770
-0.0064
05 Sep, 2017
Xdr
5.4834
+ 0.0115
04 Sep, 2017
Xdr
5.4719
+ 0.0001
03 Sep, 2017
Xdr
5.4718
+ 0
01 Sep, 2017
Xdr
5.4718
+ 0.0051
31 Aug, 2017
Xdr
5.4667
+ 0.0135
30 Aug, 2017
Xdr
5.4532
+ 0.0163
29 Aug, 2017
Xdr
5.4369
-0.0218
28 Aug, 2017
Xdr
5.4587
-0.0237
26 Aug, 2017
Xdr
5.4824
+ 0
25 Aug, 2017
Xdr
5.4824
-0.0064
24 Aug, 2017
Xdr
5.4888
-0.0011
23 Aug, 2017
Xdr
5.4899
-0.0065

Sursa BNR - curs valutar xdr 19.10.2017
Curs valutar BNR xdr (XDR) - curs de schimb valutar




Stiri economice