curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar xdr de azi - curs xdr , 22 Februarie 2018


1 EURO
4.6539 RON

-0.0067 RON

1 DOLAR
3.7867 RON

+0.0039 RON

1 EURO
1.229 USD

-0.003 USD

Curs valutar BNR licitat in data: 22 Feb, 2018
Preluare Curs Valutar
Curs valutar xdr ( XDR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
22 Feb, 2018
Xdr
5.4832
-0.0009
21 Feb, 2018
Xdr
5.4841
+ 0.0011
20 Feb, 2018
Xdr
5.4830
+ 0.0213
19 Feb, 2018
Xdr
5.4617
+ 0.0188
16 Feb, 2018
Xdr
5.4429
-0.0007
15 Feb, 2018
Xdr
5.4436
-0.0272
14 Feb, 2018
Xdr
5.4708
-0.0024
13 Feb, 2018
Xdr
5.4732
-0.0116
12 Feb, 2018
Xdr
5.4848
-0.0102
09 Feb, 2018
Xdr
5.4950
+ 0.0022
08 Feb, 2018
Xdr
5.4928
+ 0.0233
07 Feb, 2018
Xdr
5.4695
+ 0.0294
06 Feb, 2018
Xdr
5.4401
+ 0.0277
05 Feb, 2018
Xdr
5.4124
-0.0199
02 Feb, 2018
Xdr
5.4323
-0.021
01 Feb, 2018
Xdr
5.4533
+ 0
31 Jan, 2018
Xdr
5.4533
+ 0.0112
30 Jan, 2018
Xdr
5.4421
-0.0075
29 Jan, 2018
Xdr
5.4496
-0.0049
26 Jan, 2018
Xdr
5.4545
-0.0163
25 Jan, 2018
Xdr
5.4708
-0.0272
23 Jan, 2018
Xdr
5.4980
+ 0.0081
22 Jan, 2018
Xdr
5.4899
+ 0.0083
19 Jan, 2018
Xdr
5.4816
+ 0.0034
18 Jan, 2018
Xdr
5.4782
-0.0028
17 Jan, 2018
Xdr
5.4810
-0.0097
16 Jan, 2018
Xdr
5.4907
+ 0.0579
15 Jan, 2018
Xdr
5.4328
-0.0489
14 Jan, 2018
Xdr
5.4817
+ 0
12 Jan, 2018
Xdr
5.4817
-0.0441
11 Jan, 2018
Xdr
5.5258
+ 0.0067
10 Jan, 2018
Xdr
5.5191
-0.0301
09 Jan, 2018
Xdr
5.5492
+ 0.0487
08 Jan, 2018
Xdr
5.5005
+ 0.0097
05 Jan, 2018
Xdr
5.4908
+ 0.0063
04 Jan, 2018
Xdr
5.4845
-0.0229
03 Jan, 2018
Xdr
5.5074
-0.0328
29 Dec, 2017
Xdr
5.5402
+ 0.0016
28 Dec, 2017
Xdr
5.5386
-0.0088
27 Dec, 2017
Xdr
5.5474
+ 0.0049
22 Dec, 2017
Xdr
5.5425
+ 0.013
21 Dec, 2017
Xdr
5.5295
-0.0008
20 Dec, 2017
Xdr
5.5303
-0.0019
19 Dec, 2017
Xdr
5.5322
-0.0105
18 Dec, 2017
Xdr
5.5427
-0.0125

Sursa BNR - curs valutar xdr 22.02.2018
Curs valutar BNR xdr (XDR) - curs de schimb valutar




Stiri economice