curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar xdr de azi - curs xdr , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar xdr ( XDR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Xdr
5.5764
-0.0009
19 Sep, 2018
Xdr
5.5773
-0.0036
18 Sep, 2018
Xdr
5.5809
+ 0
17 Sep, 2018
Xdr
5.5809
+ 0.0162
14 Sep, 2018
Xdr
5.5647
-0.023
13 Sep, 2018
Xdr
5.5877
-0.0053
12 Sep, 2018
Xdr
5.5930
+ 0.0087
11 Sep, 2018
Xdr
5.5843
-0.0057
10 Sep, 2018
Xdr
5.5900
+ 0.007
07 Sep, 2018
Xdr
5.5830
+ 0.0008
06 Sep, 2018
Xdr
5.5822
-0.0084
05 Sep, 2018
Xdr
5.5906
+ 0.0006
04 Sep, 2018
Xdr
5.5900
+ 0.0013
03 Sep, 2018
Xdr
5.5887
+ 0.0106
31 Aug, 2018
Xdr
5.5781
+ 0.0109
30 Aug, 2018
Xdr
5.5672
-0.0136
29 Aug, 2018
Xdr
5.5808
+ 0.0098
28 Aug, 2018
Xdr
5.5710
-0.0161
27 Aug, 2018
Xdr
5.5871
-0.0064
24 Aug, 2018
Xdr
5.5935
-0.019
23 Aug, 2018
Xdr
5.6125
+ 0.0096
22 Aug, 2018
Xdr
5.6029
-0.0564
21 Aug, 2018
Xdr
5.6593
+ 0
20 Aug, 2018
Xdr
5.6593
-0.0207
17 Aug, 2018
Xdr
5.6800
+ 0
16 Aug, 2018
Xdr
5.6800
-0.0025
14 Aug, 2018
Xdr
5.6825
+ 0
13 Aug, 2018
Xdr
5.6825
+ 0.0328
10 Aug, 2018
Xdr
5.6497
+ 0.0522
09 Aug, 2018
Xdr
5.5975
+ 0.0016
08 Aug, 2018
Xdr
5.5959
-0.0046
07 Aug, 2018
Xdr
5.6005
+ 0.0139
06 Aug, 2018
Xdr
5.5866
+ 0.0131
05 Aug, 2018
Xdr
5.5735
+ 0
03 Aug, 2018
Xdr
5.5735
+ 0.0043
02 Aug, 2018
Xdr
5.5692
+ 0.0132
01 Aug, 2018
Xdr
5.5560
+ 0.0105
31 Jul, 2018
Xdr
5.5455
-0.0088
30 Jul, 2018
Xdr
5.5543
-0.025
28 Jul, 2018
Xdr
5.5793
+ 0
27 Jul, 2018
Xdr
5.5793
+ 0.0239
26 Jul, 2018
Xdr
5.5554
-0.0039
25 Jul, 2018
Xdr
5.5593
-0.0091
24 Jul, 2018
Xdr
5.5684
-0.0169
23 Jul, 2018
Xdr
5.5853
-0.0342

Sursa BNR - curs valutar xdr 20.09.2018
Curs valutar BNR xdr (XDR) - curs de schimb valutar




Stiri economice