curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar xdr de azi - curs xdr , 17 Decembrie 2017


1 EURO
4.6346 RON

+0.0014 RON

1 DOLAR
3.9285 RON

+0.01 RON

1 EURO
1.1797 USD

-0.0027 USD

Curs valutar BNR licitat in data: 15 Dec, 2017
Preluare Curs Valutar
Curs valutar xdr ( XDR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
15 Dec, 2017
Xdr
5.5552
+ 0.0114
14 Dec, 2017
Xdr
5.5438
-0.0167
13 Dec, 2017
Xdr
5.5605
+ 0.0054
12 Dec, 2017
Xdr
5.5551
+ 0.0081
11 Dec, 2017
Xdr
5.5470
-0.0186
10 Dec, 2017
Xdr
5.5656
+ 0
08 Dec, 2017
Xdr
5.5656
+ 0.0103
07 Dec, 2017
Xdr
5.5553
+ 0.0134
06 Dec, 2017
Xdr
5.5419
+ 0.0105
05 Dec, 2017
Xdr
5.5314
-0.0035
04 Dec, 2017
Xdr
5.5349
-0.0167
29 Nov, 2017
Xdr
5.5516
+ 0.0145
28 Nov, 2017
Xdr
5.5371
+ 0.0142
27 Nov, 2017
Xdr
5.5229
-0.0328
26 Nov, 2017
Xdr
5.5557
+ 0
24 Nov, 2017
Xdr
5.5557
-0.011
23 Nov, 2017
Xdr
5.5667
-0.0152
22 Nov, 2017
Xdr
5.5819
-0.0064
21 Nov, 2017
Xdr
5.5883
+ 0.0232
20 Nov, 2017
Xdr
5.5651
+ 0.0139
19 Nov, 2017
Xdr
5.5512
+ 0
18 Nov, 2017
Xdr
5.5512
+ 0
17 Nov, 2017
Xdr
5.5512
-0.0029
16 Nov, 2017
Xdr
5.5541
+ 0.0296
15 Nov, 2017
Xdr
5.5245
-0.0534
14 Nov, 2017
Xdr
5.5779
-0.0245
13 Nov, 2017
Xdr
5.6024
+ 0.013
10 Nov, 2017
Xdr
5.5894
+ 0
09 Nov, 2017
Xdr
5.5894
+ 0.0069
08 Nov, 2017
Xdr
5.5825
+ 0.0174
07 Nov, 2017
Xdr
5.5651
+ 0.0189
06 Nov, 2017
Xdr
5.5462
+ 0.0109
03 Nov, 2017
Xdr
5.5353
-0.0166
02 Nov, 2017
Xdr
5.5519
+ 0
01 Nov, 2017
Xdr
5.5519
+ 0.0001
31 Oct, 2017
Xdr
5.5518
+ 0.0063
30 Oct, 2017
Xdr
5.5455
+ 0.0025
27 Oct, 2017
Xdr
5.5430
+ 0.0501
26 Oct, 2017
Xdr
5.4929
-0.0153
25 Oct, 2017
Xdr
5.5082
+ 0
24 Oct, 2017
Xdr
5.5082
-0.0035
23 Oct, 2017
Xdr
5.5117
+ 0.0177
20 Oct, 2017
Xdr
5.4940
+ 0.0039
19 Oct, 2017
Xdr
5.4901
-0.0095
18 Oct, 2017
Xdr
5.4996
+ 0.005

Sursa BNR - curs valutar xdr 17.12.2017
Curs valutar BNR xdr (XDR) - curs de schimb valutar




Stiri economice