curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar xdr de azi - curs xdr , 19 Iulie 2018


1 EURO
4.6589 RON

-0.0007 RON

1 DOLAR
4.0064 RON

+0.0162 RON

1 EURO
1.1629 USD

-0.0049 USD

Curs valutar BNR licitat in data: 13 Jul, 2018
Preluare Curs Valutar
Curs valutar xdr ( XDR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
13 Jul, 2018
Xdr
5.6195
+ 0.0085
12 Jul, 2018
Xdr
5.6110
+ 0.0037
11 Jul, 2018
Xdr
5.6073
+ 0.0034
10 Jul, 2018
Xdr
5.6039
+ 0.0059
09 Jul, 2018
Xdr
5.5980
-0.0154
06 Jul, 2018
Xdr
5.6134
-0.025
05 Jul, 2018
Xdr
5.6384
+ 0
04 Jul, 2018
Xdr
5.6384
+ 0.022
03 Jul, 2018
Xdr
5.6164
-0.0128
02 Jul, 2018
Xdr
5.6292
-0.0035
29 Jun, 2018
Xdr
5.6327
-0.0002
28 Jun, 2018
Xdr
5.6329
+ 0
27 Jun, 2018
Xdr
5.6329
-0.0056
26 Jun, 2018
Xdr
5.6385
-0.0135
25 Jun, 2018
Xdr
5.6520
-0.002
22 Jun, 2018
Xdr
5.6540
-0.0395
21 Jun, 2018
Xdr
5.6935
+ 0.0037
20 Jun, 2018
Xdr
5.6898
+ 0
19 Jun, 2018
Xdr
5.6898
+ 0.0143
18 Jun, 2018
Xdr
5.6755
+ 0.0059
15 Jun, 2018
Xdr
5.6696
+ 0.0557
14 Jun, 2018
Xdr
5.6139
-0.0153
13 Jun, 2018
Xdr
5.6292
+ 0.0175
12 Jun, 2018
Xdr
5.6117
-0.0011
11 Jun, 2018
Xdr
5.6128
-0.0105
08 Jun, 2018
Xdr
5.6233
+ 0.0202
07 Jun, 2018
Xdr
5.6031
-0.0108
06 Jun, 2018
Xdr
5.6139
-0.0228
05 Jun, 2018
Xdr
5.6367
+ 0.0037
04 Jun, 2018
Xdr
5.6330
+ 0.0003
31 May, 2018
Xdr
5.6327
-0.0151
30 May, 2018
Xdr
5.6478
-0.0306
29 May, 2018
Xdr
5.6784
+ 0.0734
25 May, 2018
Xdr
5.6050
+ 0.0097
24 May, 2018
Xdr
5.5953
-0.0075
23 May, 2018
Xdr
5.6028
+ 0.0409
22 May, 2018
Xdr
5.5619
-0.0172
17 May, 2018
Xdr
5.5791
-0.0044
16 May, 2018
Xdr
5.5835
+ 0.0352
27 Apr, 2018
Xdr
5.5483
+ 0.0487
25 Apr, 2018
Xdr
5.4996
-0.0086
24 Apr, 2018
Xdr
5.5082
+ 0.0096
20 Apr, 2018
Xdr
5.4986
+ 0.0168
19 Apr, 2018
Xdr
5.4818
+ 0.0058
18 Apr, 2018
Xdr
5.4760
-0.0004

Sursa BNR - curs valutar xdr 19.07.2018
Curs valutar BNR xdr (XDR) - curs de schimb valutar




Stiri economice