curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar xdr de azi - curs xdr , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar xdr ( XDR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Xdr
5.6050
+ 0.0097
24 May, 2018
Xdr
5.5953
-0.0075
23 May, 2018
Xdr
5.6028
+ 0.0409
22 May, 2018
Xdr
5.5619
-0.0172
17 May, 2018
Xdr
5.5791
-0.0044
16 May, 2018
Xdr
5.5835
+ 0.0352
27 Apr, 2018
Xdr
5.5483
+ 0.0487
25 Apr, 2018
Xdr
5.4996
-0.0086
24 Apr, 2018
Xdr
5.5082
+ 0.0096
20 Apr, 2018
Xdr
5.4986
+ 0.0168
19 Apr, 2018
Xdr
5.4818
+ 0.0058
18 Apr, 2018
Xdr
5.4760
-0.0004
17 Apr, 2018
Xdr
5.4764
-0.0009
16 Apr, 2018
Xdr
5.4773
-0.0198
13 Apr, 2018
Xdr
5.4971
+ 0.0031
12 Apr, 2018
Xdr
5.4940
+ 0.0103
11 Apr, 2018
Xdr
5.4837
-0.0147
10 Apr, 2018
Xdr
5.4984
-0.0094
08 Apr, 2018
Xdr
5.5078
+ 0
05 Apr, 2018
Xdr
5.5078
+ 0.0023
04 Apr, 2018
Xdr
5.5055
+ 0.0051
03 Apr, 2018
Xdr
5.5004
+ 0.0114
02 Apr, 2018
Xdr
5.4890
-0.0064
30 Mar, 2018
Xdr
5.4954
+ 0
29 Mar, 2018
Xdr
5.4954
+ 0.0178
28 Mar, 2018
Xdr
5.4776
+ 0.0142
27 Mar, 2018
Xdr
5.4634
-0.0174
26 Mar, 2018
Xdr
5.4808
-0.0236
23 Mar, 2018
Xdr
5.5044
-0.0036
22 Mar, 2018
Xdr
5.5080
-0.005
21 Mar, 2018
Xdr
5.5130
+ 0.0118
20 Mar, 2018
Xdr
5.5012
-0.0045
19 Mar, 2018
Xdr
5.5057
+ 0.0096
16 Mar, 2018
Xdr
5.4961
+ 0.0135
15 Mar, 2018
Xdr
5.4826
+ 0.003
14 Mar, 2018
Xdr
5.4796
-0.0009
13 Mar, 2018
Xdr
5.4805
-0.0104
12 Mar, 2018
Xdr
5.4909
+ 0.0045
09 Mar, 2018
Xdr
5.4864
+ 0.0174
08 Mar, 2018
Xdr
5.4690
+ 0.0123
07 Mar, 2018
Xdr
5.4567
-0.023
06 Mar, 2018
Xdr
5.4797
-0.0088
05 Mar, 2018
Xdr
5.4885
-0.0066
02 Mar, 2018
Xdr
5.4951
-0.0219
01 Mar, 2018
Xdr
5.5170
+ 0.0005

Sursa BNR - curs valutar xdr 27.05.2018
Curs valutar BNR xdr (XDR) - curs de schimb valutar




Stiri economice