curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar rubla ruseasca de azi - curs rubla ruseasca , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar rubla ruseasca ( RUB ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Rubla ruseasca
0.0641
-0.0001
24 May, 2018
Rubla ruseasca
0.0642
+ 0.0001
23 May, 2018
Rubla ruseasca
0.0641
+ 0.0003
22 May, 2018
Rubla ruseasca
0.0638
+ 0.0004
17 May, 2018
Rubla ruseasca
0.0634
+ 0.0007
16 May, 2018
Rubla ruseasca
0.0627
+ 0.0011
27 Apr, 2018
Rubla ruseasca
0.0616
-0.0001
25 Apr, 2018
Rubla ruseasca
0.0617
-0.0001
24 Apr, 2018
Rubla ruseasca
0.0618
+ 0.0001
20 Apr, 2018
Rubla ruseasca
0.0617
+ 0.0001
19 Apr, 2018
Rubla ruseasca
0.0616
+ 0.0006
18 Apr, 2018
Rubla ruseasca
0.0610
-0.0001
17 Apr, 2018
Rubla ruseasca
0.0611
+ 0.0002
16 Apr, 2018
Rubla ruseasca
0.0609
-0.0005
13 Apr, 2018
Rubla ruseasca
0.0614
+ 0.0005
12 Apr, 2018
Rubla ruseasca
0.0609
+ 0.0022
11 Apr, 2018
Rubla ruseasca
0.0587
-0.0018
10 Apr, 2018
Rubla ruseasca
0.0605
-0.0055
08 Apr, 2018
Rubla ruseasca
0.0660
+ 0
05 Apr, 2018
Rubla ruseasca
0.0660
+ 0.0005
04 Apr, 2018
Rubla ruseasca
0.0655
-0.0003
03 Apr, 2018
Rubla ruseasca
0.0658
+ 0
02 Apr, 2018
Rubla ruseasca
0.0658
+ 0.0003
30 Mar, 2018
Rubla ruseasca
0.0655
+ 0
29 Mar, 2018
Rubla ruseasca
0.0655
+ 0.0002
28 Mar, 2018
Rubla ruseasca
0.0653
-0.0002
27 Mar, 2018
Rubla ruseasca
0.0655
-0.0005
26 Mar, 2018
Rubla ruseasca
0.0660
-0.0002
23 Mar, 2018
Rubla ruseasca
0.0662
-0.0003
22 Mar, 2018
Rubla ruseasca
0.0665
+ 0.0004
21 Mar, 2018
Rubla ruseasca
0.0661
+ 0.0006
20 Mar, 2018
Rubla ruseasca
0.0655
-0.0003
19 Mar, 2018
Rubla ruseasca
0.0658
+ 0.0001
16 Mar, 2018
Rubla ruseasca
0.0657
-0.0003
15 Mar, 2018
Rubla ruseasca
0.0660
-0.0003
14 Mar, 2018
Rubla ruseasca
0.0663
-0.0001
13 Mar, 2018
Rubla ruseasca
0.0664
-0.0002
12 Mar, 2018
Rubla ruseasca
0.0666
+ 0.0001
09 Mar, 2018
Rubla ruseasca
0.0665
+ 0.0004
08 Mar, 2018
Rubla ruseasca
0.0661
+ 0.0002
07 Mar, 2018
Rubla ruseasca
0.0659
-0.001
06 Mar, 2018
Rubla ruseasca
0.0669
+ 0.0005
05 Mar, 2018
Rubla ruseasca
0.0664
-0.0004
02 Mar, 2018
Rubla ruseasca
0.0668
-0.0005
01 Mar, 2018
Rubla ruseasca
0.0673
-0.0005

Sursa BNR - curs valutar rubla ruseasca 27.05.2018
Curs valutar BNR rubla ruseasca (RUB) - curs de schimb valutar




Stiri economice