curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar lira sterlina de azi - curs lira sterlina , 17 Decembrie 2017


1 EURO
4.6346 RON

+0.0014 RON

1 DOLAR
3.9285 RON

+0.01 RON

1 EURO
1.1797 USD

-0.0027 USD

Curs valutar BNR licitat in data: 15 Dec, 2017
Preluare Curs Valutar
Curs valutar lira sterlina ( GBP ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
15 Dec, 2017
Lira sterlina
5.2711
+ 0.004
14 Dec, 2017
Lira sterlina
5.2671
+ 0.0045
13 Dec, 2017
Lira sterlina
5.2626
+ 0.0177
12 Dec, 2017
Lira sterlina
5.2449
-0.0099
11 Dec, 2017
Lira sterlina
5.2548
-0.0608
10 Dec, 2017
Lira sterlina
5.3156
+ 0
08 Dec, 2017
Lira sterlina
5.3156
+ 0.0437
07 Dec, 2017
Lira sterlina
5.2719
+ 0.0311
06 Dec, 2017
Lira sterlina
5.2408
+ 0.0006
05 Dec, 2017
Lira sterlina
5.2402
-0.0113
04 Dec, 2017
Lira sterlina
5.2515
-0.0013
29 Nov, 2017
Lira sterlina
5.2528
+ 0.0585
28 Nov, 2017
Lira sterlina
5.1943
+ 0.0007
27 Nov, 2017
Lira sterlina
5.1936
-0.0293
26 Nov, 2017
Lira sterlina
5.2229
+ 0
24 Nov, 2017
Lira sterlina
5.2229
-0.0058
23 Nov, 2017
Lira sterlina
5.2287
-0.0128
22 Nov, 2017
Lira sterlina
5.2415
-0.0046
21 Nov, 2017
Lira sterlina
5.2461
+ 0.0202
20 Nov, 2017
Lira sterlina
5.2259
+ 0.0183
19 Nov, 2017
Lira sterlina
5.2076
+ 0
18 Nov, 2017
Lira sterlina
5.2076
+ 0
17 Nov, 2017
Lira sterlina
5.2076
+ 0.0078
16 Nov, 2017
Lira sterlina
5.1998
+ 0.0541
15 Nov, 2017
Lira sterlina
5.1457
-0.0478
14 Nov, 2017
Lira sterlina
5.1935
-0.0292
13 Nov, 2017
Lira sterlina
5.2227
+ 0.0014
10 Nov, 2017
Lira sterlina
5.2213
+ 0
09 Nov, 2017
Lira sterlina
5.2213
-0.0038
08 Nov, 2017
Lira sterlina
5.2251
-0.0006
07 Nov, 2017
Lira sterlina
5.2257
+ 0.0341
06 Nov, 2017
Lira sterlina
5.1916
+ 0.0354
03 Nov, 2017
Lira sterlina
5.1562
-0.0979
02 Nov, 2017
Lira sterlina
5.2541
+ 0
01 Nov, 2017
Lira sterlina
5.2541
+ 0.0291
31 Oct, 2017
Lira sterlina
5.2250
+ 0.0226
30 Oct, 2017
Lira sterlina
5.2024
+ 0.0239
27 Oct, 2017
Lira sterlina
5.1785
+ 0.0336
26 Oct, 2017
Lira sterlina
5.1449
-0.0093
25 Oct, 2017
Lira sterlina
5.1542
+ 0
24 Oct, 2017
Lira sterlina
5.1542
-0.0043
23 Oct, 2017
Lira sterlina
5.1585
+ 0.0382
20 Oct, 2017
Lira sterlina
5.1203
+ 0.0035
19 Oct, 2017
Lira sterlina
5.1168
-0.022
18 Oct, 2017
Lira sterlina
5.1388
-0.022

Sursa BNR - curs valutar lira sterlina 17.12.2017
Curs valutar BNR lira sterlina (GBP) - curs de schimb valutar




Stiri economice