curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar lira sterlina de azi - curs lira sterlina , 19 Iulie 2018


1 EURO
4.6589 RON

-0.0007 RON

1 DOLAR
4.0064 RON

+0.0162 RON

1 EURO
1.1629 USD

-0.0049 USD

Curs valutar BNR licitat in data: 13 Jul, 2018
Preluare Curs Valutar
Curs valutar lira sterlina ( GBP ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
13 Jul, 2018
Lira sterlina
5.2601
-0.013
12 Jul, 2018
Lira sterlina
5.2731
-0.0016
11 Jul, 2018
Lira sterlina
5.2747
+ 0.0106
10 Jul, 2018
Lira sterlina
5.2641
-0.0152
09 Jul, 2018
Lira sterlina
5.2793
+ 0.0108
06 Jul, 2018
Lira sterlina
5.2685
-0.0244
05 Jul, 2018
Lira sterlina
5.2929
+ 0
04 Jul, 2018
Lira sterlina
5.2929
+ 0.0281
03 Jul, 2018
Lira sterlina
5.2648
-0.0013
02 Jul, 2018
Lira sterlina
5.2661
+ 0.0035
29 Jun, 2018
Lira sterlina
5.2626
-0.0188
28 Jun, 2018
Lira sterlina
5.2814
+ 0
27 Jun, 2018
Lira sterlina
5.2814
-0.0091
26 Jun, 2018
Lira sterlina
5.2905
-0.0126
25 Jun, 2018
Lira sterlina
5.3031
-0.0218
22 Jun, 2018
Lira sterlina
5.3249
+ 0.0105
21 Jun, 2018
Lira sterlina
5.3144
-0.0112
20 Jun, 2018
Lira sterlina
5.3256
+ 0
19 Jun, 2018
Lira sterlina
5.3256
-0.0054
18 Jun, 2018
Lira sterlina
5.3310
-0.0029
15 Jun, 2018
Lira sterlina
5.3339
+ 0.0327
14 Jun, 2018
Lira sterlina
5.3012
+ 0.0076
13 Jun, 2018
Lira sterlina
5.2936
-0.0004
12 Jun, 2018
Lira sterlina
5.2940
+ 0.0103
11 Jun, 2018
Lira sterlina
5.2837
-0.0287
08 Jun, 2018
Lira sterlina
5.3124
+ 0.0126
07 Jun, 2018
Lira sterlina
5.2998
-0.0081
06 Jun, 2018
Lira sterlina
5.3079
-0.0148
05 Jun, 2018
Lira sterlina
5.3227
+ 0.0063
04 Jun, 2018
Lira sterlina
5.3164
+ 0.0214
31 May, 2018
Lira sterlina
5.2950
-0.0041
30 May, 2018
Lira sterlina
5.2991
-0.0339
29 May, 2018
Lira sterlina
5.3330
+ 0.055
25 May, 2018
Lira sterlina
5.2780
-0.0045
24 May, 2018
Lira sterlina
5.2825
+ 0.0077
23 May, 2018
Lira sterlina
5.2748
+ 0.0076
22 May, 2018
Lira sterlina
5.2672
-0.0292
17 May, 2018
Lira sterlina
5.2964
+ 0.0067
16 May, 2018
Lira sterlina
5.2897
-0.0347
27 Apr, 2018
Lira sterlina
5.3244
+ 0.0097
25 Apr, 2018
Lira sterlina
5.3147
-0.0014
24 Apr, 2018
Lira sterlina
5.3161
-0.0133
20 Apr, 2018
Lira sterlina
5.3294
-0.0174
19 Apr, 2018
Lira sterlina
5.3468
+ 0.0071
18 Apr, 2018
Lira sterlina
5.3397
-0.0402

Sursa BNR - curs valutar lira sterlina 19.07.2018
Curs valutar BNR lira sterlina (GBP) - curs de schimb valutar




Stiri economice