curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar lira sterlina de azi - curs lira sterlina , 19 Octombrie 2017


1 EURO
4.5921 RON

+0.008 RON

1 DOLAR
3.8901 RON

-0.0131 RON

1 EURO
1.1805 USD

+0.006 USD

Curs valutar BNR licitat in data: 19 Oct, 2017
Preluare Curs Valutar
Curs valutar lira sterlina ( GBP ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
19 Oct, 2017
Lira sterlina
5.1168
-0.022
18 Oct, 2017
Lira sterlina
5.1388
-0.022
17 Oct, 2017
Lira sterlina
5.1608
-0.0102
16 Oct, 2017
Lira sterlina
5.1710
+ 0.0219
13 Oct, 2017
Lira sterlina
5.1491
+ 0.0264
12 Oct, 2017
Lira sterlina
5.1227
+ 0.0022
11 Oct, 2017
Lira sterlina
5.1205
+ 0.0014
10 Oct, 2017
Lira sterlina
5.1191
-0.0023
09 Oct, 2017
Lira sterlina
5.1214
+ 0.01
06 Oct, 2017
Lira sterlina
5.1114
-0.0231
05 Oct, 2017
Lira sterlina
5.1345
-0.0296
04 Oct, 2017
Lira sterlina
5.1641
-0.0088
03 Oct, 2017
Lira sterlina
5.1729
-0.027
02 Oct, 2017
Lira sterlina
5.1999
-0.0112
29 Sep, 2017
Lira sterlina
5.2111
-0.01
28 Sep, 2017
Lira sterlina
5.2211
-0.0223
27 Sep, 2017
Lira sterlina
5.2434
+ 0
26 Sep, 2017
Lira sterlina
5.2434
+ 0.0097
25 Sep, 2017
Lira sterlina
5.2337
+ 0.0393
22 Sep, 2017
Lira sterlina
5.1944
-0.0151
21 Sep, 2017
Lira sterlina
5.2095
+ 0.0224
20 Sep, 2017
Lira sterlina
5.1871
-0.0257
19 Sep, 2017
Lira sterlina
5.2128
+ 0
18 Sep, 2017
Lira sterlina
5.2128
-0.0015
15 Sep, 2017
Lira sterlina
5.2143
+ 0.114
14 Sep, 2017
Lira sterlina
5.1003
+ 0.0038
13 Sep, 2017
Lira sterlina
5.0965
-0.0003
12 Sep, 2017
Lira sterlina
5.0968
+ 0.0473
11 Sep, 2017
Lira sterlina
5.0495
+ 0.0347
10 Sep, 2017
Lira sterlina
5.0148
+ 0
08 Sep, 2017
Lira sterlina
5.0148
-0.0018
07 Sep, 2017
Lira sterlina
5.0166
-0.0041
06 Sep, 2017
Lira sterlina
5.0207
+ 0.0165
05 Sep, 2017
Lira sterlina
5.0042
+ 0.0127
04 Sep, 2017
Lira sterlina
4.9915
+ 0.0002
03 Sep, 2017
Lira sterlina
4.9913
+ 0
01 Sep, 2017
Lira sterlina
4.9913
+ 0.014
31 Aug, 2017
Lira sterlina
4.9773
+ 0.0067
30 Aug, 2017
Lira sterlina
4.9706
+ 0.0175
29 Aug, 2017
Lira sterlina
4.9531
-0.0159
28 Aug, 2017
Lira sterlina
4.9690
-0.017
26 Aug, 2017
Lira sterlina
4.9860
+ 0
25 Aug, 2017
Lira sterlina
4.9860
-0.0035
24 Aug, 2017
Lira sterlina
4.9895
+ 0.0033
23 Aug, 2017
Lira sterlina
4.9862
-0.0211

Sursa BNR - curs valutar lira sterlina 19.10.2017
Curs valutar BNR lira sterlina (GBP) - curs de schimb valutar




Stiri economice