curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar lira sterlina de azi - curs lira sterlina , 14 Noiembrie 2018


1 EURO
4.6599 RON

+0.0013 RON

1 DOLAR
4.1469 RON

+0.0127 RON

1 EURO
1.1237 USD

-0.0031 USD

Curs valutar BNR licitat in data: 13 Nov, 2018
Preluare Curs Valutar
Curs valutar lira sterlina ( GBP ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
13 Nov, 2018
Lira sterlina
5.3479
+ 0.0359
12 Nov, 2018
Lira sterlina
5.3120
-0.0322
09 Nov, 2018
Lira sterlina
5.3442
+ 0.0025
08 Nov, 2018
Lira sterlina
5.3417
+ 0
07 Nov, 2018
Lira sterlina
5.3417
+ 0.0123
06 Nov, 2018
Lira sterlina
5.3294
-0.0001
05 Nov, 2018
Lira sterlina
5.3295
+ 0.0217
02 Nov, 2018
Lira sterlina
5.3078
+ 0.0271
01 Nov, 2018
Lira sterlina
5.2807
+ 0.0383
31 Oct, 2018
Lira sterlina
5.2424
+ 0.0027
30 Oct, 2018
Lira sterlina
5.2397
-0.01
29 Oct, 2018
Lira sterlina
5.2497
-0.0079
27 Oct, 2018
Lira sterlina
5.2576
+ 0
26 Oct, 2018
Lira sterlina
5.2576
-0.0131
25 Oct, 2018
Lira sterlina
5.2707
-0.0035
24 Oct, 2018
Lira sterlina
5.2742
-0.007
23 Oct, 2018
Lira sterlina
5.2812
-0.0043
22 Oct, 2018
Lira sterlina
5.2855
-0.0247
19 Oct, 2018
Lira sterlina
5.3102
+ 0
18 Oct, 2018
Lira sterlina
5.3102
+ 0.0065
17 Oct, 2018
Lira sterlina
5.3037
-0.0205
16 Oct, 2018
Lira sterlina
5.3242
+ 0.0279
15 Oct, 2018
Lira sterlina
5.2963
-0.0182
12 Oct, 2018
Lira sterlina
5.3145
-0.0175
11 Oct, 2018
Lira sterlina
5.3320
-0.0085
10 Oct, 2018
Lira sterlina
5.3405
+ 0.0301
09 Oct, 2018
Lira sterlina
5.3104
+ 0.0011
08 Oct, 2018
Lira sterlina
5.3093
+ 0.0147
05 Oct, 2018
Lira sterlina
5.2946
+ 0.0246
04 Oct, 2018
Lira sterlina
5.2700
+ 0.0263
03 Oct, 2018
Lira sterlina
5.2437
-0.0058
02 Oct, 2018
Lira sterlina
5.2495
+ 0.0158
01 Oct, 2018
Lira sterlina
5.2337
-0.0144
28 Sep, 2018
Lira sterlina
5.2481
+ 0.0186
27 Sep, 2018
Lira sterlina
5.2295
+ 0.0161
26 Sep, 2018
Lira sterlina
5.2134
+ 0.0014
25 Sep, 2018
Lira sterlina
5.2120
+ 0.0179
24 Sep, 2018
Lira sterlina
5.1941
-0.0182
21 Sep, 2018
Lira sterlina
5.2123
-0.0382
20 Sep, 2018
Lira sterlina
5.2505
+ 0.011
19 Sep, 2018
Lira sterlina
5.2395
+ 0.0174
18 Sep, 2018
Lira sterlina
5.2221
+ 0
17 Sep, 2018
Lira sterlina
5.2221
+ 0.0161
14 Sep, 2018
Lira sterlina
5.2060
-0.0053
13 Sep, 2018
Lira sterlina
5.2113
-0.0032

Sursa BNR - curs valutar lira sterlina 14.11.2018
Curs valutar BNR lira sterlina (GBP) - curs de schimb valutar




Stiri economice