curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar lira sterlina de azi - curs lira sterlina , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar lira sterlina ( GBP ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Lira sterlina
5.2780
-0.0045
24 May, 2018
Lira sterlina
5.2825
+ 0.0077
23 May, 2018
Lira sterlina
5.2748
+ 0.0076
22 May, 2018
Lira sterlina
5.2672
-0.0292
17 May, 2018
Lira sterlina
5.2964
+ 0.0067
16 May, 2018
Lira sterlina
5.2897
-0.0347
27 Apr, 2018
Lira sterlina
5.3244
+ 0.0097
25 Apr, 2018
Lira sterlina
5.3147
-0.0014
24 Apr, 2018
Lira sterlina
5.3161
-0.0133
20 Apr, 2018
Lira sterlina
5.3294
-0.0174
19 Apr, 2018
Lira sterlina
5.3468
+ 0.0071
18 Apr, 2018
Lira sterlina
5.3397
-0.0402
17 Apr, 2018
Lira sterlina
5.3799
-0.0004
16 Apr, 2018
Lira sterlina
5.3803
-0.0157
13 Apr, 2018
Lira sterlina
5.3960
+ 0.0469
12 Apr, 2018
Lira sterlina
5.3491
+ 0.002
11 Apr, 2018
Lira sterlina
5.3471
-0.0126
10 Apr, 2018
Lira sterlina
5.3597
+ 0.0204
08 Apr, 2018
Lira sterlina
5.3393
+ 0
05 Apr, 2018
Lira sterlina
5.3393
+ 0.0092
04 Apr, 2018
Lira sterlina
5.3301
+ 0.0018
03 Apr, 2018
Lira sterlina
5.3283
+ 0.0191
02 Apr, 2018
Lira sterlina
5.3092
-0.0118
30 Mar, 2018
Lira sterlina
5.3210
+ 0
29 Mar, 2018
Lira sterlina
5.3210
-0.0007
28 Mar, 2018
Lira sterlina
5.3217
+ 0.0296
27 Mar, 2018
Lira sterlina
5.2921
-0.0457
26 Mar, 2018
Lira sterlina
5.3378
+ 0.0063
23 Mar, 2018
Lira sterlina
5.3315
-0.0288
22 Mar, 2018
Lira sterlina
5.3603
+ 0.0165
21 Mar, 2018
Lira sterlina
5.3438
+ 0.0273
20 Mar, 2018
Lira sterlina
5.3165
-0.0058
19 Mar, 2018
Lira sterlina
5.3223
+ 0.0408
16 Mar, 2018
Lira sterlina
5.2815
+ 0.0241
15 Mar, 2018
Lira sterlina
5.2574
-0.0062
14 Mar, 2018
Lira sterlina
5.2636
+ 0.0148
13 Mar, 2018
Lira sterlina
5.2488
+ 0.0016
12 Mar, 2018
Lira sterlina
5.2472
+ 0.0164
09 Mar, 2018
Lira sterlina
5.2308
+ 0.011
08 Mar, 2018
Lira sterlina
5.2198
+ 0.0204
07 Mar, 2018
Lira sterlina
5.1994
-0.0326
06 Mar, 2018
Lira sterlina
5.2320
+ 0.0027
05 Mar, 2018
Lira sterlina
5.2293
+ 0.0021
02 Mar, 2018
Lira sterlina
5.2272
-0.0267
01 Mar, 2018
Lira sterlina
5.2539
-0.0408

Sursa BNR - curs valutar lira sterlina 27.05.2018
Curs valutar BNR lira sterlina (GBP) - curs de schimb valutar




Stiri economice