curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar lira sterlina de azi - curs lira sterlina , 22 Februarie 2018


1 EURO
4.6539 RON

-0.0067 RON

1 DOLAR
3.7867 RON

+0.0039 RON

1 EURO
1.229 USD

-0.003 USD

Curs valutar BNR licitat in data: 22 Feb, 2018
Preluare Curs Valutar
Curs valutar lira sterlina ( GBP ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
22 Feb, 2018
Lira sterlina
5.2607
-0.0127
21 Feb, 2018
Lira sterlina
5.2734
-0.0127
20 Feb, 2018
Lira sterlina
5.2861
+ 0.0231
19 Feb, 2018
Lira sterlina
5.2630
+ 0.0132
16 Feb, 2018
Lira sterlina
5.2498
-0.0007
15 Feb, 2018
Lira sterlina
5.2505
+ 0.0177
14 Feb, 2018
Lira sterlina
5.2328
-0.0177
13 Feb, 2018
Lira sterlina
5.2505
-0.0052
12 Feb, 2018
Lira sterlina
5.2557
-0.0287
09 Feb, 2018
Lira sterlina
5.2844
+ 0.0032
08 Feb, 2018
Lira sterlina
5.2812
+ 0.0452
07 Feb, 2018
Lira sterlina
5.2360
+ 0.0097
06 Feb, 2018
Lira sterlina
5.2263
-0.0204
05 Feb, 2018
Lira sterlina
5.2467
-0.0533
02 Feb, 2018
Lira sterlina
5.3000
+ 0.0048
01 Feb, 2018
Lira sterlina
5.2952
+ 0
31 Jan, 2018
Lira sterlina
5.2952
+ 0.0228
30 Jan, 2018
Lira sterlina
5.2724
-0.012
29 Jan, 2018
Lira sterlina
5.2844
-0.0498
26 Jan, 2018
Lira sterlina
5.3342
-0.0284
25 Jan, 2018
Lira sterlina
5.3626
+ 0.044
23 Jan, 2018
Lira sterlina
5.3186
+ 0.027
22 Jan, 2018
Lira sterlina
5.2916
+ 0.0102
19 Jan, 2018
Lira sterlina
5.2814
+ 0.0101
18 Jan, 2018
Lira sterlina
5.2713
+ 0.0189
17 Jan, 2018
Lira sterlina
5.2524
+ 0.003
16 Jan, 2018
Lira sterlina
5.2494
+ 0.0501
15 Jan, 2018
Lira sterlina
5.1993
-0.011
14 Jan, 2018
Lira sterlina
5.2103
+ 0
12 Jan, 2018
Lira sterlina
5.2103
-0.0264
11 Jan, 2018
Lira sterlina
5.2367
-0.0042
10 Jan, 2018
Lira sterlina
5.2409
-0.0423
09 Jan, 2018
Lira sterlina
5.2832
+ 0.0544
08 Jan, 2018
Lira sterlina
5.2288
+ 0.0198
05 Jan, 2018
Lira sterlina
5.2090
+ 0.0016
04 Jan, 2018
Lira sterlina
5.2074
-0.0351
03 Jan, 2018
Lira sterlina
5.2425
-0.0105
29 Dec, 2017
Lira sterlina
5.2530
+ 0.0122
28 Dec, 2017
Lira sterlina
5.2408
-0.0033
27 Dec, 2017
Lira sterlina
5.2441
+ 0.004
22 Dec, 2017
Lira sterlina
5.2401
+ 0.0167
21 Dec, 2017
Lira sterlina
5.2234
-0.0117
20 Dec, 2017
Lira sterlina
5.2351
+ 0.003
19 Dec, 2017
Lira sterlina
5.2321
-0.0021
18 Dec, 2017
Lira sterlina
5.2342
-0.0369

Sursa BNR - curs valutar lira sterlina 22.02.2018
Curs valutar BNR lira sterlina (GBP) - curs de schimb valutar




Stiri economice