curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar lira sterlina de azi - curs lira sterlina , 23 Ianuarie 2019


1 EURO
4.7081 RON

+0.0106 RON

1 DOLAR
4.1377 RON

+0.0185 RON

1 EURO
1.1379 USD

-0.0025 USD

Curs valutar BNR licitat in data: 21 Jan, 2019
Preluare Curs Valutar
Curs valutar lira sterlina ( GBP ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
21 Jan, 2019
Lira sterlina
5.3199
-0.0106
18 Jan, 2019
Lira sterlina
5.3305
+ 0.0343
17 Jan, 2019
Lira sterlina
5.2962
+ 0.0154
16 Jan, 2019
Lira sterlina
5.2808
+ 0.019
15 Jan, 2019
Lira sterlina
5.2618
+ 0.0219
14 Jan, 2019
Lira sterlina
5.2399
+ 0.0566
11 Jan, 2019
Lira sterlina
5.1833
-0.0086
10 Jan, 2019
Lira sterlina
5.1919
+ 0
09 Jan, 2019
Lira sterlina
5.1919
-0.011
08 Jan, 2019
Lira sterlina
5.2029
+ 0.011
07 Jan, 2019
Lira sterlina
5.1919
+ 0.0046
04 Jan, 2019
Lira sterlina
5.1873
-0.0058
01 Jan, 2019
Lira sterlina
5.1931
+ 0
31 Dec, 2018
Lira sterlina
5.1931
+ 0.0409
28 Dec, 2018
Lira sterlina
5.1522
+ 0.0045
27 Dec, 2018
Lira sterlina
5.1477
+ 0.0041
24 Dec, 2018
Lira sterlina
5.1436
-0.0098
21 Dec, 2018
Lira sterlina
5.1534
-0.001
20 Dec, 2018
Lira sterlina
5.1544
-0.0104
19 Dec, 2018
Lira sterlina
5.1648
+ 0.0017
18 Dec, 2018
Lira sterlina
5.1631
-0.0152
17 Dec, 2018
Lira sterlina
5.1783
-0.0084
14 Dec, 2018
Lira sterlina
5.1867
+ 0.0145
13 Dec, 2018
Lira sterlina
5.1722
+ 0.0142
12 Dec, 2018
Lira sterlina
5.1580
+ 0.0031
11 Dec, 2018
Lira sterlina
5.1549
-0.0239
10 Dec, 2018
Lira sterlina
5.1788
-0.034
07 Dec, 2018
Lira sterlina
5.2128
-0.017
06 Dec, 2018
Lira sterlina
5.2298
-0.0005
05 Dec, 2018
Lira sterlina
5.2303
+ 0.0008
04 Dec, 2018
Lira sterlina
5.2295
-0.0064
03 Dec, 2018
Lira sterlina
5.2359
+ 0
01 Dec, 2018
Lira sterlina
5.2359
+ 0
29 Nov, 2018
Lira sterlina
5.2359
-0.0417
28 Nov, 2018
Lira sterlina
5.2776
+ 0.024
27 Nov, 2018
Lira sterlina
5.2536
-0.0126
26 Nov, 2018
Lira sterlina
5.2662
-0.0017
24 Nov, 2018
Lira sterlina
5.2679
+ 0
23 Nov, 2018
Lira sterlina
5.2679
+ 0.0068
22 Nov, 2018
Lira sterlina
5.2611
+ 0.0205
21 Nov, 2018
Lira sterlina
5.2406
-0.0082
20 Nov, 2018
Lira sterlina
5.2488
-0.0052
19 Nov, 2018
Lira sterlina
5.2540
-0.0222
16 Nov, 2018
Lira sterlina
5.2762
-0.0091
15 Nov, 2018
Lira sterlina
5.2853
-0.0551

Sursa BNR - curs valutar lira sterlina 23.01.2019
Curs valutar BNR lira sterlina (GBP) - curs de schimb valutar




Stiri economice