curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar lira sterlina de azi - curs lira sterlina , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar lira sterlina ( GBP ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Lira sterlina
5.2505
+ 0.011
19 Sep, 2018
Lira sterlina
5.2395
+ 0.0174
18 Sep, 2018
Lira sterlina
5.2221
+ 0
17 Sep, 2018
Lira sterlina
5.2221
+ 0.0161
14 Sep, 2018
Lira sterlina
5.2060
-0.0053
13 Sep, 2018
Lira sterlina
5.2113
-0.0032
12 Sep, 2018
Lira sterlina
5.2145
+ 0.0086
11 Sep, 2018
Lira sterlina
5.2059
+ 0.0268
10 Sep, 2018
Lira sterlina
5.1791
+ 0.0112
07 Sep, 2018
Lira sterlina
5.1679
+ 0.0056
06 Sep, 2018
Lira sterlina
5.1623
+ 0.0287
05 Sep, 2018
Lira sterlina
5.1336
-0.004
04 Sep, 2018
Lira sterlina
5.1376
-0.0115
03 Sep, 2018
Lira sterlina
5.1491
-0.0273
31 Aug, 2018
Lira sterlina
5.1764
+ 0.0095
30 Aug, 2018
Lira sterlina
5.1669
+ 0.0351
29 Aug, 2018
Lira sterlina
5.1318
+ 0.0065
28 Aug, 2018
Lira sterlina
5.1253
-0.0067
27 Aug, 2018
Lira sterlina
5.1320
-0.0087
24 Aug, 2018
Lira sterlina
5.1407
-0.0309
23 Aug, 2018
Lira sterlina
5.1716
+ 0.0053
22 Aug, 2018
Lira sterlina
5.1663
-0.0233
21 Aug, 2018
Lira sterlina
5.1896
+ 0
20 Aug, 2018
Lira sterlina
5.1896
-0.0141
17 Aug, 2018
Lira sterlina
5.2037
+ 0
16 Aug, 2018
Lira sterlina
5.2037
-0.0163
14 Aug, 2018
Lira sterlina
5.2200
+ 0
13 Aug, 2018
Lira sterlina
5.2200
+ 0.0295
10 Aug, 2018
Lira sterlina
5.1905
+ 0.0274
09 Aug, 2018
Lira sterlina
5.1631
-0.0025
08 Aug, 2018
Lira sterlina
5.1656
-0.0277
07 Aug, 2018
Lira sterlina
5.1933
+ 0.0072
06 Aug, 2018
Lira sterlina
5.1861
-0.0044
05 Aug, 2018
Lira sterlina
5.1905
+ 0
03 Aug, 2018
Lira sterlina
5.1905
-0.0121
02 Aug, 2018
Lira sterlina
5.2026
+ 0.0077
01 Aug, 2018
Lira sterlina
5.1949
+ 0.0027
31 Jul, 2018
Lira sterlina
5.1922
-0.0013
30 Jul, 2018
Lira sterlina
5.1935
-0.0201
28 Jul, 2018
Lira sterlina
5.2136
+ 0
27 Jul, 2018
Lira sterlina
5.2136
+ 0.0024
26 Jul, 2018
Lira sterlina
5.2112
+ 0.0086
25 Jul, 2018
Lira sterlina
5.2026
+ 0.0007
24 Jul, 2018
Lira sterlina
5.2019
-0.0163
23 Jul, 2018
Lira sterlina
5.2182
-0.0419

Sursa BNR - curs valutar lira sterlina 20.09.2018
Curs valutar BNR lira sterlina (GBP) - curs de schimb valutar




Stiri economice