curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar franc elvetian de azi - curs franc elvetian , 17 Decembrie 2017


1 EURO
4.6346 RON

+0.0014 RON

1 DOLAR
3.9285 RON

+0.01 RON

1 EURO
1.1797 USD

-0.0027 USD

Curs valutar BNR licitat in data: 15 Dec, 2017
Preluare Curs Valutar
Curs valutar franc elvetian ( CHF ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
15 Dec, 2017
Franc elvetian
3.9729
+ 0.0087
14 Dec, 2017
Franc elvetian
3.9642
-0.0115
13 Dec, 2017
Franc elvetian
3.9757
+ 0.0011
12 Dec, 2017
Franc elvetian
3.9746
+ 0.0117
11 Dec, 2017
Franc elvetian
3.9629
+ 0.0069
10 Dec, 2017
Franc elvetian
3.9560
+ 0
08 Dec, 2017
Franc elvetian
3.9560
-0.0102
07 Dec, 2017
Franc elvetian
3.9662
+ 0.0031
06 Dec, 2017
Franc elvetian
3.9631
-0.0006
05 Dec, 2017
Franc elvetian
3.9637
-0.0106
04 Dec, 2017
Franc elvetian
3.9743
-0.0065
29 Nov, 2017
Franc elvetian
3.9808
+ 0.006
28 Nov, 2017
Franc elvetian
3.9748
+ 0.0119
27 Nov, 2017
Franc elvetian
3.9629
-0.0342
26 Nov, 2017
Franc elvetian
3.9971
+ 0
24 Nov, 2017
Franc elvetian
3.9971
-0.0112
23 Nov, 2017
Franc elvetian
4.0083
+ 0.0096
22 Nov, 2017
Franc elvetian
3.9987
+ 0.0027
21 Nov, 2017
Franc elvetian
3.9960
+ 0.0127
20 Nov, 2017
Franc elvetian
3.9833
+ 0.0171
19 Nov, 2017
Franc elvetian
3.9662
+ 0
18 Nov, 2017
Franc elvetian
3.9662
+ 0
17 Nov, 2017
Franc elvetian
3.9662
-0.0068
16 Nov, 2017
Franc elvetian
3.9730
+ 0.0076
15 Nov, 2017
Franc elvetian
3.9654
-0.0222
14 Nov, 2017
Franc elvetian
3.9876
-0.0187
13 Nov, 2017
Franc elvetian
4.0063
+ 0.0193
10 Nov, 2017
Franc elvetian
3.9870
+ 0
09 Nov, 2017
Franc elvetian
3.9870
+ 0.0001
08 Nov, 2017
Franc elvetian
3.9869
+ 0.0127
07 Nov, 2017
Franc elvetian
3.9742
+ 0.0231
06 Nov, 2017
Franc elvetian
3.9511
+ 0.002
03 Nov, 2017
Franc elvetian
3.9491
-0.0012
02 Nov, 2017
Franc elvetian
3.9503
+ 0
01 Nov, 2017
Franc elvetian
3.9503
-0.0086
31 Oct, 2017
Franc elvetian
3.9589
-0.0018
30 Oct, 2017
Franc elvetian
3.9607
+ 0.0073
27 Oct, 2017
Franc elvetian
3.9534
+ 0.0231
26 Oct, 2017
Franc elvetian
3.9303
-0.0355
25 Oct, 2017
Franc elvetian
3.9658
+ 0
24 Oct, 2017
Franc elvetian
3.9658
-0.0026
23 Oct, 2017
Franc elvetian
3.9684
+ 0.0038
20 Oct, 2017
Franc elvetian
3.9646
-0.0128
19 Oct, 2017
Franc elvetian
3.9774
-0.0025
18 Oct, 2017
Franc elvetian
3.9799
-0.0069

Sursa BNR - curs valutar franc elvetian 17.12.2017
Curs valutar BNR franc elvetian (CHF) - curs de schimb valutar




Stiri economice