curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar franc elvetian de azi - curs franc elvetian , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar franc elvetian ( CHF ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Franc elvetian
4.1133
-0.0008
19 Sep, 2018
Franc elvetian
4.1141
-0.0173
18 Sep, 2018
Franc elvetian
4.1314
+ 0
17 Sep, 2018
Franc elvetian
4.1314
+ 0.0162
14 Sep, 2018
Franc elvetian
4.1152
-0.0013
13 Sep, 2018
Franc elvetian
4.1165
+ 0.0049
12 Sep, 2018
Franc elvetian
4.1116
+ 0.0115
11 Sep, 2018
Franc elvetian
4.1001
-0.0112
10 Sep, 2018
Franc elvetian
4.1113
-0.0203
07 Sep, 2018
Franc elvetian
4.1316
+ 0.0182
06 Sep, 2018
Franc elvetian
4.1134
+ 0.0043
05 Sep, 2018
Franc elvetian
4.1091
-0.003
04 Sep, 2018
Franc elvetian
4.1121
-0.007
03 Sep, 2018
Franc elvetian
4.1191
+ 0.0048
31 Aug, 2018
Franc elvetian
4.1143
+ 0.0216
30 Aug, 2018
Franc elvetian
4.0927
+ 0.014
29 Aug, 2018
Franc elvetian
4.0787
+ 0.0126
28 Aug, 2018
Franc elvetian
4.0661
+ 0.0015
27 Aug, 2018
Franc elvetian
4.0646
-0.0084
24 Aug, 2018
Franc elvetian
4.0730
-0.0137
23 Aug, 2018
Franc elvetian
4.0867
+ 0.0085
22 Aug, 2018
Franc elvetian
4.0782
-0.0109
21 Aug, 2018
Franc elvetian
4.0891
+ 0
20 Aug, 2018
Franc elvetian
4.0891
-0.0356
17 Aug, 2018
Franc elvetian
4.1247
+ 0
16 Aug, 2018
Franc elvetian
4.1247
+ 0.0095
14 Aug, 2018
Franc elvetian
4.1152
+ 0
13 Aug, 2018
Franc elvetian
4.1152
+ 0.0341
10 Aug, 2018
Franc elvetian
4.0811
+ 0.052
09 Aug, 2018
Franc elvetian
4.0291
+ 0.0073
08 Aug, 2018
Franc elvetian
4.0218
-0.0037
07 Aug, 2018
Franc elvetian
4.0255
+ 0.0064
06 Aug, 2018
Franc elvetian
4.0191
+ 0.0089
05 Aug, 2018
Franc elvetian
4.0102
+ 0
03 Aug, 2018
Franc elvetian
4.0102
+ 0.0065
02 Aug, 2018
Franc elvetian
4.0037
+ 0.0122
01 Aug, 2018
Franc elvetian
3.9915
-0.0027
31 Jul, 2018
Franc elvetian
3.9942
+ 0.0082
30 Jul, 2018
Franc elvetian
3.9860
-0.0093
28 Jul, 2018
Franc elvetian
3.9953
+ 0
27 Jul, 2018
Franc elvetian
3.9953
+ 0.0184
26 Jul, 2018
Franc elvetian
3.9769
-0.014
25 Jul, 2018
Franc elvetian
3.9909
-0.0002
24 Jul, 2018
Franc elvetian
3.9911
-0.0167
23 Jul, 2018
Franc elvetian
4.0078
+ 0.0178

Sursa BNR - curs valutar franc elvetian 20.09.2018
Curs valutar BNR franc elvetian (CHF) - curs de schimb valutar




Stiri economice