curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar franc elvetian de azi - curs franc elvetian , 19 Iulie 2018


1 EURO
4.6589 RON

-0.0007 RON

1 DOLAR
4.0064 RON

+0.0162 RON

1 EURO
1.1629 USD

-0.0049 USD

Curs valutar BNR licitat in data: 13 Jul, 2018
Preluare Curs Valutar
Curs valutar franc elvetian ( CHF ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
13 Jul, 2018
Franc elvetian
3.9900
-0.0122
12 Jul, 2018
Franc elvetian
4.0022
-0.001
11 Jul, 2018
Franc elvetian
4.0032
+ 0.0011
10 Jul, 2018
Franc elvetian
4.0021
-0.0082
09 Jul, 2018
Franc elvetian
4.0103
-0.0017
06 Jul, 2018
Franc elvetian
4.0120
-0.0229
05 Jul, 2018
Franc elvetian
4.0349
+ 0
04 Jul, 2018
Franc elvetian
4.0349
+ 0.0117
03 Jul, 2018
Franc elvetian
4.0232
-0.0092
02 Jul, 2018
Franc elvetian
4.0324
-0.0016
29 Jun, 2018
Franc elvetian
4.0340
+ 0.0015
28 Jun, 2018
Franc elvetian
4.0325
+ 0
27 Jun, 2018
Franc elvetian
4.0325
-0.0072
26 Jun, 2018
Franc elvetian
4.0397
-0.013
25 Jun, 2018
Franc elvetian
4.0527
+ 0.0066
22 Jun, 2018
Franc elvetian
4.0461
-0.0166
21 Jun, 2018
Franc elvetian
4.0627
+ 0.0049
20 Jun, 2018
Franc elvetian
4.0578
+ 0
19 Jun, 2018
Franc elvetian
4.0578
+ 0.0218
18 Jun, 2018
Franc elvetian
4.0360
+ 0.007
15 Jun, 2018
Franc elvetian
4.0290
+ 0.0161
14 Jun, 2018
Franc elvetian
4.0129
-0.0054
13 Jun, 2018
Franc elvetian
4.0183
+ 0.0044
12 Jun, 2018
Franc elvetian
4.0139
+ 0.0072
11 Jun, 2018
Franc elvetian
4.0067
-0.021
08 Jun, 2018
Franc elvetian
4.0277
+ 0.0149
07 Jun, 2018
Franc elvetian
4.0128
+ 0.0053
06 Jun, 2018
Franc elvetian
4.0075
-0.0259
05 Jun, 2018
Franc elvetian
4.0334
+ 0.0005
04 Jun, 2018
Franc elvetian
4.0329
-0.0014
31 May, 2018
Franc elvetian
4.0343
-0.0069
30 May, 2018
Franc elvetian
4.0412
-0.0018
29 May, 2018
Franc elvetian
4.0430
+ 0.0631
25 May, 2018
Franc elvetian
3.9799
+ 0.002
24 May, 2018
Franc elvetian
3.9779
-0.009
23 May, 2018
Franc elvetian
3.9869
+ 0.0595
22 May, 2018
Franc elvetian
3.9274
+ 0.0148
17 May, 2018
Franc elvetian
3.9126
-0.0107
16 May, 2018
Franc elvetian
3.9233
+ 0.025
27 Apr, 2018
Franc elvetian
3.8983
+ 0.0206
25 Apr, 2018
Franc elvetian
3.8777
-0.0196
24 Apr, 2018
Franc elvetian
3.8973
+ 0.0071
20 Apr, 2018
Franc elvetian
3.8902
+ 0.0023
19 Apr, 2018
Franc elvetian
3.8879
+ 0.0025
18 Apr, 2018
Franc elvetian
3.8854
-0.0207

Sursa BNR - curs valutar franc elvetian 19.07.2018
Curs valutar BNR franc elvetian (CHF) - curs de schimb valutar




Stiri economice