curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar franc elvetian de azi - curs franc elvetian , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar franc elvetian ( CHF ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Franc elvetian
3.9799
+ 0.002
24 May, 2018
Franc elvetian
3.9779
-0.009
23 May, 2018
Franc elvetian
3.9869
+ 0.0595
22 May, 2018
Franc elvetian
3.9274
+ 0.0148
17 May, 2018
Franc elvetian
3.9126
-0.0107
16 May, 2018
Franc elvetian
3.9233
+ 0.025
27 Apr, 2018
Franc elvetian
3.8983
+ 0.0206
25 Apr, 2018
Franc elvetian
3.8777
-0.0196
24 Apr, 2018
Franc elvetian
3.8973
+ 0.0071
20 Apr, 2018
Franc elvetian
3.8902
+ 0.0023
19 Apr, 2018
Franc elvetian
3.8879
+ 0.0025
18 Apr, 2018
Franc elvetian
3.8854
-0.0207
17 Apr, 2018
Franc elvetian
3.9061
-0.0111
16 Apr, 2018
Franc elvetian
3.9172
-0.0129
13 Apr, 2018
Franc elvetian
3.9301
+ 0.0033
12 Apr, 2018
Franc elvetian
3.9268
-0.0052
11 Apr, 2018
Franc elvetian
3.9320
-0.0241
10 Apr, 2018
Franc elvetian
3.9561
+ 0.0022
08 Apr, 2018
Franc elvetian
3.9539
+ 0
05 Apr, 2018
Franc elvetian
3.9539
-0.005
04 Apr, 2018
Franc elvetian
3.9589
-0.0036
03 Apr, 2018
Franc elvetian
3.9625
+ 0.0025
02 Apr, 2018
Franc elvetian
3.9600
+ 0.0106
30 Mar, 2018
Franc elvetian
3.9494
+ 0
29 Mar, 2018
Franc elvetian
3.9494
-0.0026
28 Mar, 2018
Franc elvetian
3.9520
-0.0029
27 Mar, 2018
Franc elvetian
3.9549
-0.0141
26 Mar, 2018
Franc elvetian
3.9690
-0.0246
23 Mar, 2018
Franc elvetian
3.9936
-0.0084
22 Mar, 2018
Franc elvetian
4.0020
+ 0.0178
21 Mar, 2018
Franc elvetian
3.9842
+ 0.0061
20 Mar, 2018
Franc elvetian
3.9781
-0.0048
19 Mar, 2018
Franc elvetian
3.9829
-0.0031
16 Mar, 2018
Franc elvetian
3.9860
-0.003
15 Mar, 2018
Franc elvetian
3.9890
+ 0.0017
14 Mar, 2018
Franc elvetian
3.9873
+ 0.0002
13 Mar, 2018
Franc elvetian
3.9871
+ 0.001
12 Mar, 2018
Franc elvetian
3.9861
+ 0.0013
09 Mar, 2018
Franc elvetian
3.9848
+ 0.0041
08 Mar, 2018
Franc elvetian
3.9807
-0.0148
07 Mar, 2018
Franc elvetian
3.9955
-0.0191
06 Mar, 2018
Franc elvetian
4.0146
-0.0253
05 Mar, 2018
Franc elvetian
4.0399
-0.0052
02 Mar, 2018
Franc elvetian
4.0451
+ 0.0042
01 Mar, 2018
Franc elvetian
4.0409
-0.0062

Sursa BNR - curs valutar franc elvetian 27.05.2018
Curs valutar BNR franc elvetian (CHF) - curs de schimb valutar




Stiri economice