curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar franc elvetian de azi - curs franc elvetian , 19 Octombrie 2017


1 EURO
4.5921 RON

+0.008 RON

1 DOLAR
3.8901 RON

-0.0131 RON

1 EURO
1.1805 USD

+0.006 USD

Curs valutar BNR licitat in data: 19 Oct, 2017
Preluare Curs Valutar
Curs valutar franc elvetian ( CHF ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
19 Oct, 2017
Franc elvetian
3.9774
-0.0025
18 Oct, 2017
Franc elvetian
3.9799
-0.0069
17 Oct, 2017
Franc elvetian
3.9868
+ 0.0017
16 Oct, 2017
Franc elvetian
3.9851
+ 0.007
13 Oct, 2017
Franc elvetian
3.9781
+ 0.005
12 Oct, 2017
Franc elvetian
3.9731
-0.0095
11 Oct, 2017
Franc elvetian
3.9826
+ 0.0098
10 Oct, 2017
Franc elvetian
3.9728
-0.0134
09 Oct, 2017
Franc elvetian
3.9862
-0.0069
06 Oct, 2017
Franc elvetian
3.9931
+ 0.0074
05 Oct, 2017
Franc elvetian
3.9857
-0.0131
04 Oct, 2017
Franc elvetian
3.9988
-0.0042
03 Oct, 2017
Franc elvetian
4.0030
-0.0229
02 Oct, 2017
Franc elvetian
4.0259
+ 0.0129
29 Sep, 2017
Franc elvetian
4.0130
+ 0.0004
28 Sep, 2017
Franc elvetian
4.0126
+ 0.0035
27 Sep, 2017
Franc elvetian
4.0091
+ 0
26 Sep, 2017
Franc elvetian
4.0091
+ 0.0344
25 Sep, 2017
Franc elvetian
3.9747
+ 0.0188
22 Sep, 2017
Franc elvetian
3.9559
-0.0126
21 Sep, 2017
Franc elvetian
3.9685
-0.02
20 Sep, 2017
Franc elvetian
3.9885
-0.0228
19 Sep, 2017
Franc elvetian
4.0113
+ 0
18 Sep, 2017
Franc elvetian
4.0113
+ 0.0042
15 Sep, 2017
Franc elvetian
4.0071
+ 0.0087
14 Sep, 2017
Franc elvetian
3.9984
-0.003
13 Sep, 2017
Franc elvetian
4.0014
-0.0148
12 Sep, 2017
Franc elvetian
4.0162
-0.0157
11 Sep, 2017
Franc elvetian
4.0319
+ 0.008
10 Sep, 2017
Franc elvetian
4.0239
+ 0
08 Sep, 2017
Franc elvetian
4.0239
-0.0061
07 Sep, 2017
Franc elvetian
4.0300
-0.0071
06 Sep, 2017
Franc elvetian
4.0371
+ 0.0051
05 Sep, 2017
Franc elvetian
4.0320
+ 0.0039
04 Sep, 2017
Franc elvetian
4.0281
+ 0.0054
03 Sep, 2017
Franc elvetian
4.0227
+ 0
01 Sep, 2017
Franc elvetian
4.0227
+ 0.0189
31 Aug, 2017
Franc elvetian
4.0038
-0.0176
30 Aug, 2017
Franc elvetian
4.0214
-0.0214
29 Aug, 2017
Franc elvetian
4.0428
+ 0.0041
28 Aug, 2017
Franc elvetian
4.0387
+ 0.0024
26 Aug, 2017
Franc elvetian
4.0363
+ 0
25 Aug, 2017
Franc elvetian
4.0363
+ 0.0033
24 Aug, 2017
Franc elvetian
4.0330
+ 0.0113
23 Aug, 2017
Franc elvetian
4.0217
-0.0161

Sursa BNR - curs valutar franc elvetian 19.10.2017
Curs valutar BNR franc elvetian (CHF) - curs de schimb valutar




Stiri economice