curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar franc elvetian de azi - curs franc elvetian , 22 Februarie 2018


1 EURO
4.6539 RON

-0.0067 RON

1 DOLAR
3.7867 RON

+0.0039 RON

1 EURO
1.229 USD

-0.003 USD

Curs valutar BNR licitat in data: 22 Feb, 2018
Preluare Curs Valutar
Curs valutar franc elvetian ( CHF ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
22 Feb, 2018
Franc elvetian
4.0377
+ 0.0005
21 Feb, 2018
Franc elvetian
4.0372
-0.0036
20 Feb, 2018
Franc elvetian
4.0408
-0.0063
19 Feb, 2018
Franc elvetian
4.0471
+ 0.0019
16 Feb, 2018
Franc elvetian
4.0452
+ 0.012
15 Feb, 2018
Franc elvetian
4.0332
-0.0063
14 Feb, 2018
Franc elvetian
4.0395
-0.0018
13 Feb, 2018
Franc elvetian
4.0413
-0.0034
12 Feb, 2018
Franc elvetian
4.0447
-0.0064
09 Feb, 2018
Franc elvetian
4.0511
+ 0.0308
08 Feb, 2018
Franc elvetian
4.0203
+ 0.0093
07 Feb, 2018
Franc elvetian
4.0110
+ 0.0064
06 Feb, 2018
Franc elvetian
4.0046
+ 0.0071
05 Feb, 2018
Franc elvetian
3.9975
-0.009
02 Feb, 2018
Franc elvetian
4.0065
-0.0101
01 Feb, 2018
Franc elvetian
4.0166
+ 0
31 Jan, 2018
Franc elvetian
4.0166
+ 0.0062
30 Jan, 2018
Franc elvetian
4.0104
+ 0.0058
29 Jan, 2018
Franc elvetian
4.0046
-0.0047
26 Jan, 2018
Franc elvetian
4.0093
+ 0.0179
25 Jan, 2018
Franc elvetian
3.9914
+ 0.0303
23 Jan, 2018
Franc elvetian
3.9611
-0.001
22 Jan, 2018
Franc elvetian
3.9621
-0.0106
19 Jan, 2018
Franc elvetian
3.9727
+ 0.0119
18 Jan, 2018
Franc elvetian
3.9608
+ 0.0077
17 Jan, 2018
Franc elvetian
3.9531
-0.0002
16 Jan, 2018
Franc elvetian
3.9533
+ 0.0355
15 Jan, 2018
Franc elvetian
3.9178
-0.023
14 Jan, 2018
Franc elvetian
3.9408
+ 0
12 Jan, 2018
Franc elvetian
3.9408
-0.0247
11 Jan, 2018
Franc elvetian
3.9655
+ 0.0037
10 Jan, 2018
Franc elvetian
3.9618
-0.01
09 Jan, 2018
Franc elvetian
3.9718
+ 0.0214
08 Jan, 2018
Franc elvetian
3.9504
+ 0.011
05 Jan, 2018
Franc elvetian
3.9394
+ 0.0005
04 Jan, 2018
Franc elvetian
3.9389
-0.0234
03 Jan, 2018
Franc elvetian
3.9623
-0.0277
29 Dec, 2017
Franc elvetian
3.9900
+ 0.0149
28 Dec, 2017
Franc elvetian
3.9751
+ 0.0226
27 Dec, 2017
Franc elvetian
3.9525
-0.0044
22 Dec, 2017
Franc elvetian
3.9569
+ 0.0005
21 Dec, 2017
Franc elvetian
3.9564
-0.003
20 Dec, 2017
Franc elvetian
3.9594
-0.0121
19 Dec, 2017
Franc elvetian
3.9715
+ 0.0026
18 Dec, 2017
Franc elvetian
3.9689
-0.004

Sursa BNR - curs valutar franc elvetian 22.02.2018
Curs valutar BNR franc elvetian (CHF) - curs de schimb valutar




Stiri economice