curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar franc elvetian de azi - curs franc elvetian , 23 Ianuarie 2019


1 EURO
4.7081 RON

+0.0106 RON

1 DOLAR
4.1377 RON

+0.0185 RON

1 EURO
1.1379 USD

-0.0025 USD

Curs valutar BNR licitat in data: 21 Jan, 2019
Preluare Curs Valutar
Curs valutar franc elvetian ( CHF ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
21 Jan, 2019
Franc elvetian
4.1501
+ 0.006
18 Jan, 2019
Franc elvetian
4.1441
-0.0012
17 Jan, 2019
Franc elvetian
4.1453
-0.0102
16 Jan, 2019
Franc elvetian
4.1555
+ 0.0002
15 Jan, 2019
Franc elvetian
4.1553
+ 0.0029
14 Jan, 2019
Franc elvetian
4.1524
+ 0.0215
11 Jan, 2019
Franc elvetian
4.1309
-0.0305
10 Jan, 2019
Franc elvetian
4.1614
+ 0
09 Jan, 2019
Franc elvetian
4.1614
+ 0.003
08 Jan, 2019
Franc elvetian
4.1584
+ 0.0089
07 Jan, 2019
Franc elvetian
4.1495
+ 0.0072
04 Jan, 2019
Franc elvetian
4.1423
+ 0.0019
01 Jan, 2019
Franc elvetian
4.1404
+ 0
31 Dec, 2018
Franc elvetian
4.1404
+ 0.0024
28 Dec, 2018
Franc elvetian
4.1380
+ 0.0235
27 Dec, 2018
Franc elvetian
4.1145
+ 0.022
24 Dec, 2018
Franc elvetian
4.0925
-0.0157
21 Dec, 2018
Franc elvetian
4.1082
-0.0066
20 Dec, 2018
Franc elvetian
4.1148
+ 0.0024
19 Dec, 2018
Franc elvetian
4.1124
-0.0053
18 Dec, 2018
Franc elvetian
4.1177
-0.0074
17 Dec, 2018
Franc elvetian
4.1251
-0.009
14 Dec, 2018
Franc elvetian
4.1341
+ 0.0151
13 Dec, 2018
Franc elvetian
4.1190
-0.0178
12 Dec, 2018
Franc elvetian
4.1368
-0.0005
11 Dec, 2018
Franc elvetian
4.1373
+ 0.0183
10 Dec, 2018
Franc elvetian
4.1190
+ 0.0054
07 Dec, 2018
Franc elvetian
4.1136
-0.0029
06 Dec, 2018
Franc elvetian
4.1165
+ 0.0041
05 Dec, 2018
Franc elvetian
4.1124
+ 0.01
04 Dec, 2018
Franc elvetian
4.1024
-0.0145
03 Dec, 2018
Franc elvetian
4.1169
+ 0
01 Dec, 2018
Franc elvetian
4.1169
+ 0
29 Nov, 2018
Franc elvetian
4.1169
-0.0145
28 Nov, 2018
Franc elvetian
4.1314
+ 0.0111
27 Nov, 2018
Franc elvetian
4.1203
+ 0.0085
26 Nov, 2018
Franc elvetian
4.1118
-0.0052
24 Nov, 2018
Franc elvetian
4.1170
+ 0
23 Nov, 2018
Franc elvetian
4.1170
+ 0.0167
22 Nov, 2018
Franc elvetian
4.1003
-0.0186
21 Nov, 2018
Franc elvetian
4.1189
+ 0.0093
20 Nov, 2018
Franc elvetian
4.1096
+ 0.0116
19 Nov, 2018
Franc elvetian
4.0980
+ 0.0124
16 Nov, 2018
Franc elvetian
4.0856
-0.0151
15 Nov, 2018
Franc elvetian
4.1007
+ 0.0083

Sursa BNR - curs valutar franc elvetian 23.01.2019
Curs valutar BNR franc elvetian (CHF) - curs de schimb valutar




Stiri economice