curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar franc elvetian de azi - curs franc elvetian , 14 Noiembrie 2018


1 EURO
4.6599 RON

+0.0013 RON

1 DOLAR
4.1469 RON

+0.0127 RON

1 EURO
1.1237 USD

-0.0031 USD

Curs valutar BNR licitat in data: 13 Nov, 2018
Preluare Curs Valutar
Curs valutar franc elvetian ( CHF ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
13 Nov, 2018
Franc elvetian
4.1011
+ 0.0047
12 Nov, 2018
Franc elvetian
4.0964
+ 0.0165
09 Nov, 2018
Franc elvetian
4.0799
+ 0.0048
08 Nov, 2018
Franc elvetian
4.0751
+ 0
07 Nov, 2018
Franc elvetian
4.0751
+ 0.0033
06 Nov, 2018
Franc elvetian
4.0718
-0.0053
05 Nov, 2018
Franc elvetian
4.0771
-0.0055
02 Nov, 2018
Franc elvetian
4.0826
-0.003
01 Nov, 2018
Franc elvetian
4.0856
-0.0054
31 Oct, 2018
Franc elvetian
4.0910
-0.0076
30 Oct, 2018
Franc elvetian
4.0986
+ 0.0057
29 Oct, 2018
Franc elvetian
4.0929
-0.0095
27 Oct, 2018
Franc elvetian
4.1024
+ 0
26 Oct, 2018
Franc elvetian
4.1024
+ 0.0092
25 Oct, 2018
Franc elvetian
4.0932
+ 0.0013
24 Oct, 2018
Franc elvetian
4.0919
+ 0.0022
23 Oct, 2018
Franc elvetian
4.0897
+ 0.0238
22 Oct, 2018
Franc elvetian
4.0659
-0.011
19 Oct, 2018
Franc elvetian
4.0769
+ 0
18 Oct, 2018
Franc elvetian
4.0769
+ 0.0085
17 Oct, 2018
Franc elvetian
4.0684
-0.0102
16 Oct, 2018
Franc elvetian
4.0786
-0.0077
15 Oct, 2018
Franc elvetian
4.0863
+ 0.0299
12 Oct, 2018
Franc elvetian
4.0564
-0.0262
11 Oct, 2018
Franc elvetian
4.0826
-0.007
10 Oct, 2018
Franc elvetian
4.0896
-0.0053
09 Oct, 2018
Franc elvetian
4.0949
-0.0019
08 Oct, 2018
Franc elvetian
4.0968
+ 0.0086
05 Oct, 2018
Franc elvetian
4.0882
-0.0056
04 Oct, 2018
Franc elvetian
4.0938
+ 0.0054
03 Oct, 2018
Franc elvetian
4.0884
-0.0299
02 Oct, 2018
Franc elvetian
4.1183
+ 0.0376
01 Oct, 2018
Franc elvetian
4.0807
-0.0441
28 Sep, 2018
Franc elvetian
4.1248
+ 0.0148
27 Sep, 2018
Franc elvetian
4.1100
+ 0.0116
26 Sep, 2018
Franc elvetian
4.0984
-0.0013
25 Sep, 2018
Franc elvetian
4.0997
-0.0279
24 Sep, 2018
Franc elvetian
4.1276
-0.0075
21 Sep, 2018
Franc elvetian
4.1351
+ 0.0218
20 Sep, 2018
Franc elvetian
4.1133
-0.0008
19 Sep, 2018
Franc elvetian
4.1141
-0.0173
18 Sep, 2018
Franc elvetian
4.1314
+ 0
17 Sep, 2018
Franc elvetian
4.1314
+ 0.0162
14 Sep, 2018
Franc elvetian
4.1152
-0.0013
13 Sep, 2018
Franc elvetian
4.1165
+ 0.0049

Sursa BNR - curs valutar franc elvetian 14.11.2018
Curs valutar BNR franc elvetian (CHF) - curs de schimb valutar




Stiri economice