curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Euro
4.6519
-0.0005
19 Sep, 2018
Euro
4.6524
+ 0.0089
18 Sep, 2018
Euro
4.6435
+ 0
17 Sep, 2018
Euro
4.6435
+ 0.0005
14 Sep, 2018
Euro
4.6430
+ 0.0039
13 Sep, 2018
Euro
4.6391
-0.0002
12 Sep, 2018
Euro
4.6393
+ 0.0068
11 Sep, 2018
Euro
4.6325
-0.0007
10 Sep, 2018
Euro
4.6332
-0.0078
07 Sep, 2018
Euro
4.6410
+ 0.0027
06 Sep, 2018
Euro
4.6383
+ 0.0014
05 Sep, 2018
Euro
4.6369
+ 0.0048
04 Sep, 2018
Euro
4.6321
-0.0054
03 Sep, 2018
Euro
4.6375
-0.0065
31 Aug, 2018
Euro
4.6440
+ 0.001
30 Aug, 2018
Euro
4.6430
-0.0059
29 Aug, 2018
Euro
4.6489
+ 0.0015
28 Aug, 2018
Euro
4.6474
+ 0.0058
27 Aug, 2018
Euro
4.6416
+ 0.0039
24 Aug, 2018
Euro
4.6377
-0.0113
23 Aug, 2018
Euro
4.6490
+ 0.0045
22 Aug, 2018
Euro
4.6445
-0.0038
21 Aug, 2018
Euro
4.6483
+ 0
20 Aug, 2018
Euro
4.6483
-0.0103
17 Aug, 2018
Euro
4.6586
+ 0
16 Aug, 2018
Euro
4.6586
-0.0021
14 Aug, 2018
Euro
4.6607
+ 0
13 Aug, 2018
Euro
4.6607
+ 0.004
10 Aug, 2018
Euro
4.6567
+ 0.014
09 Aug, 2018
Euro
4.6427
+ 0.0001
08 Aug, 2018
Euro
4.6426
-0.0002
07 Aug, 2018
Euro
4.6428
+ 0.0178
06 Aug, 2018
Euro
4.6250
+ 0.0044
05 Aug, 2018
Euro
4.6206
+ 0
03 Aug, 2018
Euro
4.6206
-0.0011
02 Aug, 2018
Euro
4.6217
-0.0038
01 Aug, 2018
Euro
4.6255
-0.0028
31 Jul, 2018
Euro
4.6283
+ 0.0035
30 Jul, 2018
Euro
4.6248
-0.0067
28 Jul, 2018
Euro
4.6315
+ 0
27 Jul, 2018
Euro
4.6315
+ 0.0042
26 Jul, 2018
Euro
4.6273
-0.0009
25 Jul, 2018
Euro
4.6282
-0.0085
24 Jul, 2018
Euro
4.6367
-0.0145
23 Jul, 2018
Euro
4.6512
-0.0077

Sursa BNR - curs valutar euro 20.09.2018
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice