curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 17 Decembrie 2017


1 EURO
4.6346 RON

+0.0014 RON

1 DOLAR
3.9285 RON

+0.01 RON

1 EURO
1.1797 USD

-0.0027 USD

Curs valutar BNR licitat in data: 15 Dec, 2017
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
15 Dec, 2017
Euro
4.6346
+ 0.0014
14 Dec, 2017
Euro
4.6332
+ 0.0005
13 Dec, 2017
Euro
4.6327
-0.0035
12 Dec, 2017
Euro
4.6362
+ 0.003
11 Dec, 2017
Euro
4.6332
+ 0.0017
10 Dec, 2017
Euro
4.6315
+ 0
08 Dec, 2017
Euro
4.6315
-0.0012
07 Dec, 2017
Euro
4.6327
+ 0.0006
06 Dec, 2017
Euro
4.6321
-0.0023
05 Dec, 2017
Euro
4.6344
+ 0.001
04 Dec, 2017
Euro
4.6334
-0.0088
29 Nov, 2017
Euro
4.6422
+ 0.0006
28 Nov, 2017
Euro
4.6416
-0.0015
27 Nov, 2017
Euro
4.6431
-0.0105
26 Nov, 2017
Euro
4.6536
+ 0
24 Nov, 2017
Euro
4.6536
-0.001
23 Nov, 2017
Euro
4.6546
+ 0.0049
22 Nov, 2017
Euro
4.6497
-0.0054
21 Nov, 2017
Euro
4.6551
+ 0.0082
20 Nov, 2017
Euro
4.6469
+ 0.0069
19 Nov, 2017
Euro
4.6400
+ 0
18 Nov, 2017
Euro
4.6400
+ 0
17 Nov, 2017
Euro
4.6400
+ 0.0013
16 Nov, 2017
Euro
4.6387
+ 0.0081
15 Nov, 2017
Euro
4.6306
-0.0176
14 Nov, 2017
Euro
4.6482
-0.0013
13 Nov, 2017
Euro
4.6495
+ 0.0216
10 Nov, 2017
Euro
4.6279
+ 0
09 Nov, 2017
Euro
4.6279
+ 0.0081
08 Nov, 2017
Euro
4.6198
+ 0.023
07 Nov, 2017
Euro
4.5968
+ 0.0048
06 Nov, 2017
Euro
4.5920
-0.0022
03 Nov, 2017
Euro
4.5942
-0.0042
02 Nov, 2017
Euro
4.5984
+ 0
01 Nov, 2017
Euro
4.5984
-0.0001
31 Oct, 2017
Euro
4.5985
+ 0.0011
30 Oct, 2017
Euro
4.5974
-0.0006
27 Oct, 2017
Euro
4.5980
+ 0.0005
26 Oct, 2017
Euro
4.5975
-0.0003
25 Oct, 2017
Euro
4.5978
+ 0
24 Oct, 2017
Euro
4.5978
-0.001
23 Oct, 2017
Euro
4.5988
+ 0.0013
20 Oct, 2017
Euro
4.5975
+ 0.0054
19 Oct, 2017
Euro
4.5921
+ 0.008
18 Oct, 2017
Euro
4.5841
+ 0.0039

Sursa BNR - curs valutar euro 17.12.2017
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice