curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar euro de azi - curs euro , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar euro ( EUR ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Euro
4.6288
+ 0.0045
24 May, 2018
Euro
4.6243
-0.0049
23 May, 2018
Euro
4.6292
+ 0.0067
22 May, 2018
Euro
4.6225
-0.0071
17 May, 2018
Euro
4.6296
-0.0042
16 May, 2018
Euro
4.6338
-0.028
27 Apr, 2018
Euro
4.6618
+ 0.0144
25 Apr, 2018
Euro
4.6474
-0.0042
24 Apr, 2018
Euro
4.6516
-0.009
20 Apr, 2018
Euro
4.6606
+ 0.0027
19 Apr, 2018
Euro
4.6579
+ 0.0049
18 Apr, 2018
Euro
4.6530
+ 0.0045
17 Apr, 2018
Euro
4.6485
-0.0022
16 Apr, 2018
Euro
4.6507
-0.0104
13 Apr, 2018
Euro
4.6611
-0.0006
12 Apr, 2018
Euro
4.6617
+ 0.0017
11 Apr, 2018
Euro
4.6600
-0.0005
10 Apr, 2018
Euro
4.6605
-0.001
08 Apr, 2018
Euro
4.6615
+ 0
05 Apr, 2018
Euro
4.6615
+ 0.0017
04 Apr, 2018
Euro
4.6598
+ 0.0013
03 Apr, 2018
Euro
4.6585
+ 0.0037
02 Apr, 2018
Euro
4.6548
-0.0021
30 Mar, 2018
Euro
4.6569
+ 0
29 Mar, 2018
Euro
4.6569
+ 0.0012
28 Mar, 2018
Euro
4.6557
+ 0.0055
27 Mar, 2018
Euro
4.6502
-0.0092
26 Mar, 2018
Euro
4.6594
-0.0057
23 Mar, 2018
Euro
4.6651
-0.0008
22 Mar, 2018
Euro
4.6659
+ 0.0008
21 Mar, 2018
Euro
4.6651
-0.0004
20 Mar, 2018
Euro
4.6655
+ 0.0005
19 Mar, 2018
Euro
4.6650
+ 0.0004
16 Mar, 2018
Euro
4.6646
+ 0.0026
15 Mar, 2018
Euro
4.6620
-0.0002
14 Mar, 2018
Euro
4.6622
+ 0.0015
13 Mar, 2018
Euro
4.6607
-0.0009
12 Mar, 2018
Euro
4.6616
+ 0.0046
09 Mar, 2018
Euro
4.6570
-0.0022
08 Mar, 2018
Euro
4.6592
-0.0005
07 Mar, 2018
Euro
4.6597
+ 0.0001
06 Mar, 2018
Euro
4.6596
-0.0002
05 Mar, 2018
Euro
4.6598
+ 0.0008
02 Mar, 2018
Euro
4.6590
+ 0.0009
01 Mar, 2018
Euro
4.6581
-0.0044

Sursa BNR - curs valutar euro 27.05.2018
Curs valutar BNR euro (EUR) - curs de schimb valutar




Stiri economice