curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Dolar
3.9743
-0.0021
19 Sep, 2018
Dolar
3.9764
-0.0101
18 Sep, 2018
Dolar
3.9865
+ 0
17 Sep, 2018
Dolar
3.9865
+ 0.0196
14 Sep, 2018
Dolar
3.9669
-0.0261
13 Sep, 2018
Dolar
3.9930
-0.0081
12 Sep, 2018
Dolar
4.0011
+ 0.0065
11 Sep, 2018
Dolar
3.9946
-0.0073
10 Sep, 2018
Dolar
4.0019
+ 0.0144
07 Sep, 2018
Dolar
3.9875
-0.0028
06 Sep, 2018
Dolar
3.9903
-0.0143
05 Sep, 2018
Dolar
4.0046
-0.0005
04 Sep, 2018
Dolar
4.0051
+ 0.0081
03 Sep, 2018
Dolar
3.9970
+ 0.0181
31 Aug, 2018
Dolar
3.9789
+ 0.0085
30 Aug, 2018
Dolar
3.9704
-0.0148
29 Aug, 2018
Dolar
3.9852
+ 0.0129
28 Aug, 2018
Dolar
3.9723
-0.0236
27 Aug, 2018
Dolar
3.9959
-0.013
24 Aug, 2018
Dolar
4.0089
-0.0139
23 Aug, 2018
Dolar
4.0228
+ 0.0151
22 Aug, 2018
Dolar
4.0077
-0.066
21 Aug, 2018
Dolar
4.0737
+ 0
20 Aug, 2018
Dolar
4.0737
-0.0239
17 Aug, 2018
Dolar
4.0976
+ 0
16 Aug, 2018
Dolar
4.0976
+ 0.0039
14 Aug, 2018
Dolar
4.0937
+ 0
13 Aug, 2018
Dolar
4.0937
+ 0.0343
10 Aug, 2018
Dolar
4.0594
+ 0.0555
09 Aug, 2018
Dolar
4.0039
+ 0.0015
08 Aug, 2018
Dolar
4.0024
-0.0031
07 Aug, 2018
Dolar
4.0055
+ 0.0055
06 Aug, 2018
Dolar
4.0000
+ 0.0092
05 Aug, 2018
Dolar
3.9908
+ 0
03 Aug, 2018
Dolar
3.9908
+ 0.0109
02 Aug, 2018
Dolar
3.9799
+ 0.0189
01 Aug, 2018
Dolar
3.9610
+ 0.0123
31 Jul, 2018
Dolar
3.9487
-0.0085
30 Jul, 2018
Dolar
3.9572
-0.0272
28 Jul, 2018
Dolar
3.9844
+ 0
27 Jul, 2018
Dolar
3.9844
+ 0.0342
26 Jul, 2018
Dolar
3.9502
-0.0049
25 Jul, 2018
Dolar
3.9551
-0.0126
24 Jul, 2018
Dolar
3.9677
-0.009
23 Jul, 2018
Dolar
3.9767
-0.0297

Sursa BNR - curs valutar dolar 20.09.2018
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice