curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 25 Februarie 2017


1 EURO
4.5169 RON

-0.0021 RON

1 DOLAR
4.2669 RON

-0.0187 RON

1 EURO
1.0586 USD

+0.0041 USD

Curs valutar BNR licitat in data: 24 Feb, 2017
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
24 Feb, 2017
Dolar
4.2669
-0.0187
23 Feb, 2017
Dolar
4.2856
-0.021
22 Feb, 2017
Dolar
4.3066
+ 0.0212
21 Feb, 2017
Dolar
4.2854
+ 0.0263
20 Feb, 2017
Dolar
4.2591
+ 0.0149
17 Feb, 2017
Dolar
4.2442
-0.0102
16 Feb, 2017
Dolar
4.2544
-0.0192
15 Feb, 2017
Dolar
4.2736
+ 0.031
14 Feb, 2017
Dolar
4.2426
+ 0.0099
13 Feb, 2017
Dolar
4.2327
+ 0.0044
10 Feb, 2017
Dolar
4.2283
+ 0.0243
09 Feb, 2017
Dolar
4.2040
-0.0128
08 Feb, 2017
Dolar
4.2168
+ 0.0055
07 Feb, 2017
Dolar
4.2113
+ 0.0119
06 Feb, 2017
Dolar
4.1994
-0.0039
03 Feb, 2017
Dolar
4.2033
+ 0.0091
02 Feb, 2017
Dolar
4.1942
+ 0.0007
01 Feb, 2017
Dolar
4.1935
-0.0137
31 Jan, 2017
Dolar
4.2072
-0.0003
30 Jan, 2017
Dolar
4.2075
-0.0114
27 Jan, 2017
Dolar
4.2189
+ 0.0223
26 Jan, 2017
Dolar
4.1966
+ 0.0174
25 Jan, 2017
Dolar
4.1792
-0.0088
23 Jan, 2017
Dolar
4.1880
-0.0399
20 Jan, 2017
Dolar
4.2279
+ 0.0118
19 Jan, 2017
Dolar
4.2161
+ 0.0063
18 Jan, 2017
Dolar
4.2098
-0.0127
17 Jan, 2017
Dolar
4.2225
-0.0334
16 Jan, 2017
Dolar
4.2559
+ 0.0355
13 Jan, 2017
Dolar
4.2204
-0.0075
12 Jan, 2017
Dolar
4.2279
-0.0446
11 Jan, 2017
Dolar
4.2725
+ 0.0267
10 Jan, 2017
Dolar
4.2458
-0.0369
09 Jan, 2017
Dolar
4.2827
+ 0.0309
06 Jan, 2017
Dolar
4.2518
-0.0466
05 Jan, 2017
Dolar
4.2984
-0.0335
04 Jan, 2017
Dolar
4.3319
-0.0089
03 Jan, 2017
Dolar
4.3408
+ 0.0375
30 Dec, 2016
Dolar
4.3033
-0.0323
29 Dec, 2016
Dolar
4.3356
-0.0148
28 Dec, 2016
Dolar
4.3504
+ 0.0107
27 Dec, 2016
Dolar
4.3397
+ 0.0029
23 Dec, 2016
Dolar
4.3368
+ 0.023
22 Dec, 2016
Dolar
4.3138
-0.0304
21 Dec, 2016
Dolar
4.3442
-0.006

Sursa BNR - curs valutar dolar 25.02.2017
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice