curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 22 Noiembrie 2017


1 EURO
4.6497 RON

-0.0054 RON

1 DOLAR
3.9565 RON

-0.0085 RON

1 EURO
1.1752 USD

+0.0012 USD

Curs valutar BNR licitat in data: 22 Nov, 2017
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
22 Nov, 2017
Dolar
3.9565
-0.0085
21 Nov, 2017
Dolar
3.9650
+ 0.0236
20 Nov, 2017
Dolar
3.9414
+ 0.0092
19 Nov, 2017
Dolar
3.9322
+ 0
18 Nov, 2017
Dolar
3.9322
+ 0
17 Nov, 2017
Dolar
3.9322
-0.0072
16 Nov, 2017
Dolar
3.9394
+ 0.0286
15 Nov, 2017
Dolar
3.9108
-0.0563
14 Nov, 2017
Dolar
3.9671
-0.0242
13 Nov, 2017
Dolar
3.9913
+ 0.0048
10 Nov, 2017
Dolar
3.9865
+ 0
09 Nov, 2017
Dolar
3.9865
+ 0.0055
08 Nov, 2017
Dolar
3.9810
+ 0.0064
07 Nov, 2017
Dolar
3.9746
+ 0.0182
06 Nov, 2017
Dolar
3.9564
+ 0.011
03 Nov, 2017
Dolar
3.9454
-0.0058
02 Nov, 2017
Dolar
3.9512
+ 0
01 Nov, 2017
Dolar
3.9512
-0.0021
31 Oct, 2017
Dolar
3.9533
+ 0.0021
30 Oct, 2017
Dolar
3.9512
-0.0019
27 Oct, 2017
Dolar
3.9531
+ 0.0596
26 Oct, 2017
Dolar
3.8935
-0.017
25 Oct, 2017
Dolar
3.9105
+ 0
24 Oct, 2017
Dolar
3.9105
-0.0049
23 Oct, 2017
Dolar
3.9154
+ 0.0209
20 Oct, 2017
Dolar
3.8945
+ 0.0044
19 Oct, 2017
Dolar
3.8901
-0.0131
18 Oct, 2017
Dolar
3.9032
+ 0.0093
17 Oct, 2017
Dolar
3.8939
+ 0.0052
16 Oct, 2017
Dolar
3.8887
+ 0.0087
13 Oct, 2017
Dolar
3.8800
+ 0.0068
12 Oct, 2017
Dolar
3.8732
-0.0099
11 Oct, 2017
Dolar
3.8831
+ 0.0028
10 Oct, 2017
Dolar
3.8803
-0.0187
09 Oct, 2017
Dolar
3.8990
-0.0117
06 Oct, 2017
Dolar
3.9107
+ 0.0203
05 Oct, 2017
Dolar
3.8904
-0.0024
04 Oct, 2017
Dolar
3.8928
-0.0122
03 Oct, 2017
Dolar
3.9050
-0.0036
02 Oct, 2017
Dolar
3.9086
+ 0.0109
29 Sep, 2017
Dolar
3.8977
-0.0092
28 Sep, 2017
Dolar
3.9069
+ 0.0157
27 Sep, 2017
Dolar
3.8912
+ 0
26 Sep, 2017
Dolar
3.8912
+ 0.0242
25 Sep, 2017
Dolar
3.8670
+ 0.0354

Sursa BNR - curs valutar dolar 22.11.2017
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice