curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 22 Februarie 2018


1 EURO
4.6539 RON

-0.0067 RON

1 DOLAR
3.7867 RON

+0.0039 RON

1 EURO
1.229 USD

-0.003 USD

Curs valutar BNR licitat in data: 22 Feb, 2018
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
22 Feb, 2018
Dolar
3.7867
+ 0.0039
21 Feb, 2018
Dolar
3.7828
+ 0.0048
20 Feb, 2018
Dolar
3.7780
+ 0.025
19 Feb, 2018
Dolar
3.7530
+ 0.0224
16 Feb, 2018
Dolar
3.7306
-0.0031
15 Feb, 2018
Dolar
3.7337
-0.0374
14 Feb, 2018
Dolar
3.7711
-0.0027
13 Feb, 2018
Dolar
3.7738
-0.0181
12 Feb, 2018
Dolar
3.7919
-0.0065
09 Feb, 2018
Dolar
3.7984
-0.0041
08 Feb, 2018
Dolar
3.8025
+ 0.032
07 Feb, 2018
Dolar
3.7705
+ 0.0272
06 Feb, 2018
Dolar
3.7433
+ 0.0263
05 Feb, 2018
Dolar
3.7170
-0.0096
02 Feb, 2018
Dolar
3.7266
-0.0176
01 Feb, 2018
Dolar
3.7442
+ 0
31 Jan, 2018
Dolar
3.7442
+ 0.0026
30 Jan, 2018
Dolar
3.7416
-0.0056
29 Jan, 2018
Dolar
3.7472
+ 0.0036
26 Jan, 2018
Dolar
3.7436
-0.0159
25 Jan, 2018
Dolar
3.7595
-0.0521
23 Jan, 2018
Dolar
3.8116
+ 0.0057
22 Jan, 2018
Dolar
3.8059
+ 0.0075
19 Jan, 2018
Dolar
3.7984
-0.007
18 Jan, 2018
Dolar
3.8054
-0.0013
17 Jan, 2018
Dolar
3.8067
-0.0115
16 Jan, 2018
Dolar
3.8182
+ 0.0496
15 Jan, 2018
Dolar
3.7686
-0.0561
14 Jan, 2018
Dolar
3.8247
+ 0
12 Jan, 2018
Dolar
3.8247
-0.0574
11 Jan, 2018
Dolar
3.8821
+ 0.0121
10 Jan, 2018
Dolar
3.8700
-0.0339
09 Jan, 2018
Dolar
3.9039
+ 0.0441
08 Jan, 2018
Dolar
3.8598
+ 0.0114
05 Jan, 2018
Dolar
3.8484
+ 0.0059
04 Jan, 2018
Dolar
3.8425
-0.0178
03 Jan, 2018
Dolar
3.8603
-0.0312
29 Dec, 2017
Dolar
3.8915
-0.008
28 Dec, 2017
Dolar
3.8995
-0.0138
27 Dec, 2017
Dolar
3.9133
-0.0022
22 Dec, 2017
Dolar
3.9155
+ 0.0104
21 Dec, 2017
Dolar
3.9051
-0.0015
20 Dec, 2017
Dolar
3.9066
-0.0064
19 Dec, 2017
Dolar
3.9130
-0.0113
18 Dec, 2017
Dolar
3.9243
-0.0042

Sursa BNR - curs valutar dolar 22.02.2018
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice