curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 27 Mai 2017


1 EURO
4.5573 RON

+0.0077 RON

1 DOLAR
4.0641 RON

+0.0108 RON

1 EURO
1.1214 USD

-0.0011 USD

Curs valutar BNR licitat in data: 26 May, 2017
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
26 May, 2017
Dolar
4.0641
+ 0.0108
25 May, 2017
Dolar
4.0533
-0.0181
24 May, 2017
Dolar
4.0714
+ 0.0225
23 May, 2017
Dolar
4.0489
-0.0285
22 May, 2017
Dolar
4.0774
-0.0084
19 May, 2017
Dolar
4.0858
-0.0282
18 May, 2017
Dolar
4.1140
+ 0.0101
17 May, 2017
Dolar
4.1039
-0.0131
16 May, 2017
Dolar
4.1170
-0.0351
15 May, 2017
Dolar
4.1521
-0.0279
12 May, 2017
Dolar
4.1800
-0.0065
11 May, 2017
Dolar
4.1865
-0.0011
10 May, 2017
Dolar
4.1876
+ 0.0136
09 May, 2017
Dolar
4.1740
+ 0.0164
08 May, 2017
Dolar
4.1576
+ 0.0097
05 May, 2017
Dolar
4.1479
-0.0102
04 May, 2017
Dolar
4.1581
-0.011
03 May, 2017
Dolar
4.1691
+ 0.005
02 May, 2017
Dolar
4.1641
+ 0.0188
28 Apr, 2017
Dolar
4.1453
-0.0112
27 Apr, 2017
Dolar
4.1565
-0.0055
26 Apr, 2017
Dolar
4.1620
+ 0.0064
25 Apr, 2017
Dolar
4.1556
-0.0146
24 Apr, 2017
Dolar
4.1702
-0.0754
21 Apr, 2017
Dolar
4.2456
+ 0.0278
20 Apr, 2017
Dolar
4.2178
-0.0068
19 Apr, 2017
Dolar
4.2246
-0.0158
18 Apr, 2017
Dolar
4.2404
-0.0172
14 Apr, 2017
Dolar
4.2576
+ 0.0122
13 Apr, 2017
Dolar
4.2454
-0.0157
12 Apr, 2017
Dolar
4.2611
+ 0.0063
11 Apr, 2017
Dolar
4.2548
-0.0129
10 Apr, 2017
Dolar
4.2677
+ 0.0147
07 Apr, 2017
Dolar
4.2530
+ 0.01
06 Apr, 2017
Dolar
4.2430
-0.0152
05 Apr, 2017
Dolar
4.2582
-0.0084
04 Apr, 2017
Dolar
4.2666
-0.0002
03 Apr, 2017
Dolar
4.2668
+ 0.0053
31 Mar, 2017
Dolar
4.2615
+ 0.029
30 Mar, 2017
Dolar
4.2325
+ 0.0093
29 Mar, 2017
Dolar
4.2232
+ 0.032
28 Mar, 2017
Dolar
4.1912
+ 0.0042
27 Mar, 2017
Dolar
4.1870
-0.0279
24 Mar, 2017
Dolar
4.2149
-0.008
23 Mar, 2017
Dolar
4.2229
-0.0057

Sursa BNR - curs valutar dolar 27.05.2017
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice