curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Dolar
3.9524
+ 0.0093
24 May, 2018
Dolar
3.9431
-0.0071
23 May, 2018
Dolar
3.9502
+ 0.0403
22 May, 2018
Dolar
3.9099
-0.013
17 May, 2018
Dolar
3.9229
-0.0022
16 May, 2018
Dolar
3.9251
+ 0.0655
27 Apr, 2018
Dolar
3.8596
+ 0.0531
25 Apr, 2018
Dolar
3.8065
-0.0055
24 Apr, 2018
Dolar
3.8120
+ 0.0234
20 Apr, 2018
Dolar
3.7886
+ 0.023
19 Apr, 2018
Dolar
3.7656
+ 0.0036
18 Apr, 2018
Dolar
3.7620
+ 0.0032
17 Apr, 2018
Dolar
3.7588
-0.0012
16 Apr, 2018
Dolar
3.7600
-0.0178
13 Apr, 2018
Dolar
3.7778
+ 0.0012
12 Apr, 2018
Dolar
3.7766
+ 0.0109
11 Apr, 2018
Dolar
3.7657
-0.0167
10 Apr, 2018
Dolar
3.7824
-0.0141
08 Apr, 2018
Dolar
3.7965
+ 0
05 Apr, 2018
Dolar
3.7965
+ 0.0056
04 Apr, 2018
Dolar
3.7909
+ 0.0067
03 Apr, 2018
Dolar
3.7842
+ 0.0096
02 Apr, 2018
Dolar
3.7746
-0.0073
30 Mar, 2018
Dolar
3.7819
+ 0
29 Mar, 2018
Dolar
3.7819
+ 0.0243
28 Mar, 2018
Dolar
3.7576
+ 0.0123
27 Mar, 2018
Dolar
3.7453
-0.008
26 Mar, 2018
Dolar
3.7533
-0.0308
23 Mar, 2018
Dolar
3.7841
-0.005
22 Mar, 2018
Dolar
3.7891
-0.0111
21 Mar, 2018
Dolar
3.8002
+ 0.0111
20 Mar, 2018
Dolar
3.7891
-0.0039
19 Mar, 2018
Dolar
3.7930
+ 0.0097
16 Mar, 2018
Dolar
3.7833
+ 0.0118
15 Mar, 2018
Dolar
3.7715
+ 0.0024
14 Mar, 2018
Dolar
3.7691
-0.008
13 Mar, 2018
Dolar
3.7771
-0.0093
12 Mar, 2018
Dolar
3.7864
-0.0001
09 Mar, 2018
Dolar
3.7865
+ 0.023
08 Mar, 2018
Dolar
3.7635
+ 0.0172
07 Mar, 2018
Dolar
3.7463
-0.0282
06 Mar, 2018
Dolar
3.7745
-0.0084
05 Mar, 2018
Dolar
3.7829
-0.0088
02 Mar, 2018
Dolar
3.7917
-0.0292
01 Mar, 2018
Dolar
3.8209
+ 0.0076

Sursa BNR - curs valutar dolar 27.05.2018
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice