curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 25 Martie 2017


1 EURO
4.5552 RON

-0.0003 RON

1 DOLAR
4.2149 RON

-0.008 RON

1 EURO
1.0807 USD

+0.002 USD

Curs valutar BNR licitat in data: 24 Mar, 2017
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
24 Mar, 2017
Dolar
4.2149
-0.008
23 Mar, 2017
Dolar
4.2229
-0.0057
22 Mar, 2017
Dolar
4.2286
+ 0.0032
21 Mar, 2017
Dolar
4.2254
-0.0164
20 Mar, 2017
Dolar
4.2418
+ 0.0022
17 Mar, 2017
Dolar
4.2396
-0.0058
16 Mar, 2017
Dolar
4.2454
-0.0327
15 Mar, 2017
Dolar
4.2781
-0.0002
14 Mar, 2017
Dolar
4.2783
+ 0.011
13 Mar, 2017
Dolar
4.2673
-0.0212
10 Mar, 2017
Dolar
4.2885
-0.0152
09 Mar, 2017
Dolar
4.3037
-0.0068
08 Mar, 2017
Dolar
4.3105
+ 0.0199
07 Mar, 2017
Dolar
4.2906
+ 0.0102
06 Mar, 2017
Dolar
4.2804
-0.0208
03 Mar, 2017
Dolar
4.3012
+ 0.0072
02 Mar, 2017
Dolar
4.2940
+ 0.0048
01 Mar, 2017
Dolar
4.2892
+ 0.0282
28 Feb, 2017
Dolar
4.2610
+ 0.0015
27 Feb, 2017
Dolar
4.2595
-0.0074
24 Feb, 2017
Dolar
4.2669
-0.0187
23 Feb, 2017
Dolar
4.2856
-0.021
22 Feb, 2017
Dolar
4.3066
+ 0.0212
21 Feb, 2017
Dolar
4.2854
+ 0.0263
20 Feb, 2017
Dolar
4.2591
+ 0.0149
17 Feb, 2017
Dolar
4.2442
-0.0102
16 Feb, 2017
Dolar
4.2544
-0.0192
15 Feb, 2017
Dolar
4.2736
+ 0.031
14 Feb, 2017
Dolar
4.2426
+ 0.0099
13 Feb, 2017
Dolar
4.2327
+ 0.0044
10 Feb, 2017
Dolar
4.2283
+ 0.0243
09 Feb, 2017
Dolar
4.2040
-0.0128
08 Feb, 2017
Dolar
4.2168
+ 0.0055
07 Feb, 2017
Dolar
4.2113
+ 0.0119
06 Feb, 2017
Dolar
4.1994
-0.0039
03 Feb, 2017
Dolar
4.2033
+ 0.0091
02 Feb, 2017
Dolar
4.1942
+ 0.0007
01 Feb, 2017
Dolar
4.1935
-0.0137
31 Jan, 2017
Dolar
4.2072
-0.0003
30 Jan, 2017
Dolar
4.2075
-0.0114
27 Jan, 2017
Dolar
4.2189
+ 0.0223
26 Jan, 2017
Dolar
4.1966
+ 0.0174
25 Jan, 2017
Dolar
4.1792
-0.0088
23 Jan, 2017
Dolar
4.1880
-0.0399
20 Jan, 2017
Dolar
4.2279
+ 0.0118

Sursa BNR - curs valutar dolar 25.03.2017
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice