curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 23 Ianuarie 2019


1 EURO
4.7081 RON

+0.0106 RON

1 DOLAR
4.1377 RON

+0.0185 RON

1 EURO
1.1379 USD

-0.0025 USD

Curs valutar BNR licitat in data: 21 Jan, 2019
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
21 Jan, 2019
Dolar
4.1377
+ 0.0185
18 Jan, 2019
Dolar
4.1192
+ 0.0066
17 Jan, 2019
Dolar
4.1126
+ 0.0063
16 Jan, 2019
Dolar
4.1063
+ 0.009
15 Jan, 2019
Dolar
4.0973
+ 0.0171
14 Jan, 2019
Dolar
4.0802
+ 0.0216
11 Jan, 2019
Dolar
4.0586
-0.0217
10 Jan, 2019
Dolar
4.0803
+ 0
09 Jan, 2019
Dolar
4.0803
+ 0.0031
08 Jan, 2019
Dolar
4.0772
+ 0.0006
07 Jan, 2019
Dolar
4.0766
-0.0154
04 Jan, 2019
Dolar
4.0920
+ 0.0184
01 Jan, 2019
Dolar
4.0736
+ 0
31 Dec, 2018
Dolar
4.0736
+ 0.012
28 Dec, 2018
Dolar
4.0616
-0.0128
27 Dec, 2018
Dolar
4.0744
+ 0.0058
24 Dec, 2018
Dolar
4.0686
-0.0002
21 Dec, 2018
Dolar
4.0688
+ 0.0078
20 Dec, 2018
Dolar
4.0610
-0.0236
19 Dec, 2018
Dolar
4.0846
+ 0.0026
18 Dec, 2018
Dolar
4.0820
-0.0247
17 Dec, 2018
Dolar
4.1067
-0.013
14 Dec, 2018
Dolar
4.1197
+ 0.0336
13 Dec, 2018
Dolar
4.0861
-0.0259
12 Dec, 2018
Dolar
4.1120
+ 0.0247
11 Dec, 2018
Dolar
4.0873
+ 0.0104
10 Dec, 2018
Dolar
4.0769
-0.0127
07 Dec, 2018
Dolar
4.0896
-0.0195
06 Dec, 2018
Dolar
4.1091
+ 0.0038
05 Dec, 2018
Dolar
4.1053
+ 0.0277
04 Dec, 2018
Dolar
4.0776
-0.0232
03 Dec, 2018
Dolar
4.1008
+ 0
01 Dec, 2018
Dolar
4.1008
+ 0
29 Nov, 2018
Dolar
4.1008
-0.025
28 Nov, 2018
Dolar
4.1258
+ 0.0064
27 Nov, 2018
Dolar
4.1194
+ 0.0193
26 Nov, 2018
Dolar
4.1001
-0.002
24 Nov, 2018
Dolar
4.1021
+ 0
23 Nov, 2018
Dolar
4.1021
+ 0.0248
22 Nov, 2018
Dolar
4.0773
-0.0226
21 Nov, 2018
Dolar
4.0999
+ 0.0205
20 Nov, 2018
Dolar
4.0794
-0.0061
19 Nov, 2018
Dolar
4.0855
-0.0324
16 Nov, 2018
Dolar
4.1179
-0.0104
15 Nov, 2018
Dolar
4.1283
-0.0057

Sursa BNR - curs valutar dolar 23.01.2019
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice