curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 03 Decembrie 2016


1 EURO
4.5125 RON

-0.0037 RON

1 DOLAR
4.2393 RON

-0.0223 RON

1 EURO
1.0644 USD

+0.0047 USD

Curs valutar BNR licitat in data: 02 Dec, 2016
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
02 Dec, 2016
Dolar
4.2393
-0.0223
29 Nov, 2016
Dolar
4.2616
+ 0.0184
28 Nov, 2016
Dolar
4.2432
-0.017
25 Nov, 2016
Dolar
4.2602
-0.0057
24 Nov, 2016
Dolar
4.2659
+ 0.0163
23 Nov, 2016
Dolar
4.2496
+ 0.0078
22 Nov, 2016
Dolar
4.2418
+ 0.0013
21 Nov, 2016
Dolar
4.2405
-0.0118
18 Nov, 2016
Dolar
4.2523
+ 0.0403
17 Nov, 2016
Dolar
4.2120
-0.0126
16 Nov, 2016
Dolar
4.2246
+ 0.0402
15 Nov, 2016
Dolar
4.1844
-0.0113
14 Nov, 2016
Dolar
4.1957
+ 0.0488
11 Nov, 2016
Dolar
4.1469
+ 0.0186
10 Nov, 2016
Dolar
4.1283
+ 0.064
09 Nov, 2016
Dolar
4.0643
-0.0168
08 Nov, 2016
Dolar
4.0811
+ 0.0172
07 Nov, 2016
Dolar
4.0639
+ 0.0067
04 Nov, 2016
Dolar
4.0572
+ 0.0003
03 Nov, 2016
Dolar
4.0569
-0.0083
02 Nov, 2016
Dolar
4.0652
-0.0302
01 Nov, 2016
Dolar
4.0954
-0.0177
31 Oct, 2016
Dolar
4.1131
-0.0107
28 Oct, 2016
Dolar
4.1238
-0.0025
27 Oct, 2016
Dolar
4.1263
+ 0.0103
26 Oct, 2016
Dolar
4.1160
-0.01
25 Oct, 2016
Dolar
4.1260
-0.0136
24 Oct, 2016
Dolar
4.1396
+ 0.0053
21 Oct, 2016
Dolar
4.1343
+ 0.0258
20 Oct, 2016
Dolar
4.1085
+ 0.0158
19 Oct, 2016
Dolar
4.0927
-0.0014
18 Oct, 2016
Dolar
4.0941
-0.0093
17 Oct, 2016
Dolar
4.1034
+ 0.0172
14 Oct, 2016
Dolar
4.0862
-0.0025
13 Oct, 2016
Dolar
4.0887
+ 0.0097
12 Oct, 2016
Dolar
4.0790
+ 0.0383
11 Oct, 2016
Dolar
4.0407
-0.0029
10 Oct, 2016
Dolar
4.0436
+ 0.0025
07 Oct, 2016
Dolar
4.0411
+ 0.0399
06 Oct, 2016
Dolar
4.0012
+ 0.0262
05 Oct, 2016
Dolar
3.9750
-0.0207
04 Oct, 2016
Dolar
3.9957
+ 0.0366
03 Oct, 2016
Dolar
3.9591
-0.0231
30 Sep, 2016
Dolar
3.9822
+ 0.0134
29 Sep, 2016
Dolar
3.9688
+ 0.0028

Sursa BNR - curs valutar dolar 03.12.2016
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice