curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar de azi - curs dolar , 21 Septembrie 2017


1 EURO
4.5989 RON

+0.0007 RON

1 DOLAR
3.8275 RON

-0.0217 RON

1 EURO
1.2015 USD

+0.007 USD

Curs valutar BNR licitat in data: 20 Sep, 2017
Preluare Curs Valutar
Curs valutar dolar ( USD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2017
Dolar
3.8275
-0.0217
19 Sep, 2017
Dolar
3.8492
+ 0
18 Sep, 2017
Dolar
3.8492
-0.0024
15 Sep, 2017
Dolar
3.8516
-0.0141
14 Sep, 2017
Dolar
3.8657
+ 0.0236
13 Sep, 2017
Dolar
3.8421
-0.0034
12 Sep, 2017
Dolar
3.8455
+ 0.0175
11 Sep, 2017
Dolar
3.8280
+ 0.0164
10 Sep, 2017
Dolar
3.8116
+ 0
08 Sep, 2017
Dolar
3.8116
-0.0265
07 Sep, 2017
Dolar
3.8381
-0.0155
06 Sep, 2017
Dolar
3.8536
-0.0161
05 Sep, 2017
Dolar
3.8697
+ 0.0139
04 Sep, 2017
Dolar
3.8558
-0.0072
03 Sep, 2017
Dolar
3.8630
+ 0
01 Sep, 2017
Dolar
3.8630
-0.0024
31 Aug, 2017
Dolar
3.8654
+ 0.0208
30 Aug, 2017
Dolar
3.8446
+ 0.0248
29 Aug, 2017
Dolar
3.8198
-0.0315
28 Aug, 2017
Dolar
3.8513
-0.0357
26 Aug, 2017
Dolar
3.8870
+ 0
25 Aug, 2017
Dolar
3.8870
-0.0053
24 Aug, 2017
Dolar
3.8923
-0.0028
23 Aug, 2017
Dolar
3.8951
-0.0055
22 Aug, 2017
Dolar
3.9006
-0.0073
21 Aug, 2017
Dolar
3.9079
+ 0.0013
18 Aug, 2017
Dolar
3.9066
-0.0038
17 Aug, 2017
Dolar
3.9104
+ 0.0111
16 Aug, 2017
Dolar
3.8993
+ 0.0252
14 Aug, 2017
Dolar
3.8741
-0.0209
11 Aug, 2017
Dolar
3.8950
-0.0107
10 Aug, 2017
Dolar
3.9057
+ 0.0148
09 Aug, 2017
Dolar
3.8909
+ 0.0266
08 Aug, 2017
Dolar
3.8643
-0.0059
07 Aug, 2017
Dolar
3.8702
+ 0.0285
04 Aug, 2017
Dolar
3.8417
-0.0107
03 Aug, 2017
Dolar
3.8524
+ 0.0032
02 Aug, 2017
Dolar
3.8492
-0.0077
01 Aug, 2017
Dolar
3.8569
-0.0304
31 Jul, 2017
Dolar
3.8873
-0.0039
28 Jul, 2017
Dolar
3.8912
-0.0024
27 Jul, 2017
Dolar
3.8936
-0.0312
26 Jul, 2017
Dolar
3.9248
+ 0.0112
25 Jul, 2017
Dolar
3.9136
-0.003
24 Jul, 2017
Dolar
3.9166
-0.0103

Sursa BNR - curs valutar dolar 21.09.2017
Curs valutar BNR dolar (USD) - curs de schimb valutar




Stiri economice