curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar canadian de azi - curs dolar canadian , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar dolar canadian ( CAD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Dolar canadian
3.0794
+ 0.0093
19 Sep, 2018
Dolar canadian
3.0701
+ 0.011
18 Sep, 2018
Dolar canadian
3.0591
+ 0
17 Sep, 2018
Dolar canadian
3.0591
+ 0.008
14 Sep, 2018
Dolar canadian
3.0511
-0.018
13 Sep, 2018
Dolar canadian
3.0691
+ 0.0039
12 Sep, 2018
Dolar canadian
3.0652
+ 0.0296
11 Sep, 2018
Dolar canadian
3.0356
-0.0013
10 Sep, 2018
Dolar canadian
3.0369
+ 0.0014
07 Sep, 2018
Dolar canadian
3.0355
+ 0.0072
06 Sep, 2018
Dolar canadian
3.0283
-0.0086
05 Sep, 2018
Dolar canadian
3.0369
-0.0098
04 Sep, 2018
Dolar canadian
3.0467
-0.0153
03 Sep, 2018
Dolar canadian
3.0620
+ 0.004
31 Aug, 2018
Dolar canadian
3.0580
-0.0133
30 Aug, 2018
Dolar canadian
3.0713
-0.0104
29 Aug, 2018
Dolar canadian
3.0817
+ 0.0122
28 Aug, 2018
Dolar canadian
3.0695
+ 0.0022
27 Aug, 2018
Dolar canadian
3.0673
+ 0.0028
24 Aug, 2018
Dolar canadian
3.0645
-0.0197
23 Aug, 2018
Dolar canadian
3.0842
+ 0.0052
22 Aug, 2018
Dolar canadian
3.0790
-0.0378
21 Aug, 2018
Dolar canadian
3.1168
+ 0
20 Aug, 2018
Dolar canadian
3.1168
-0.0043
17 Aug, 2018
Dolar canadian
3.1211
+ 0
16 Aug, 2018
Dolar canadian
3.1211
+ 0.0071
14 Aug, 2018
Dolar canadian
3.1140
+ 0
13 Aug, 2018
Dolar canadian
3.1140
+ 0.0144
10 Aug, 2018
Dolar canadian
3.0996
+ 0.0241
09 Aug, 2018
Dolar canadian
3.0755
+ 0.0138
08 Aug, 2018
Dolar canadian
3.0617
-0.0266
07 Aug, 2018
Dolar canadian
3.0883
+ 0.0129
06 Aug, 2018
Dolar canadian
3.0754
+ 0.0102
05 Aug, 2018
Dolar canadian
3.0652
+ 0
03 Aug, 2018
Dolar canadian
3.0652
+ 0.0119
02 Aug, 2018
Dolar canadian
3.0533
+ 0.0137
01 Aug, 2018
Dolar canadian
3.0396
+ 0.0126
31 Jul, 2018
Dolar canadian
3.0270
-0.0028
30 Jul, 2018
Dolar canadian
3.0298
-0.0179
28 Jul, 2018
Dolar canadian
3.0477
+ 0
27 Jul, 2018
Dolar canadian
3.0477
+ 0.0193
26 Jul, 2018
Dolar canadian
3.0284
+ 0.0155
25 Jul, 2018
Dolar canadian
3.0129
+ 0.0004
24 Jul, 2018
Dolar canadian
3.0125
-0.0108
23 Jul, 2018
Dolar canadian
3.0233
-0.0148

Sursa BNR - curs valutar dolar canadian 20.09.2018
Curs valutar BNR dolar canadian (CAD) - curs de schimb valutar




Stiri economice