curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar canadian de azi - curs dolar canadian , 17 Decembrie 2017


1 EURO
4.6346 RON

+0.0014 RON

1 DOLAR
3.9285 RON

+0.01 RON

1 EURO
1.1797 USD

-0.0027 USD

Curs valutar BNR licitat in data: 15 Dec, 2017
Preluare Curs Valutar
Curs valutar dolar canadian ( CAD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
15 Dec, 2017
Dolar canadian
3.0804
+ 0.0287
14 Dec, 2017
Dolar canadian
3.0517
-0.0115
13 Dec, 2017
Dolar canadian
3.0632
-0.0044
12 Dec, 2017
Dolar canadian
3.0676
+ 0.0119
11 Dec, 2017
Dolar canadian
3.0557
-0.0134
10 Dec, 2017
Dolar canadian
3.0691
+ 0
08 Dec, 2017
Dolar canadian
3.0691
+ 0.0008
07 Dec, 2017
Dolar canadian
3.0683
-0.0238
06 Dec, 2017
Dolar canadian
3.0921
+ 0.0037
05 Dec, 2017
Dolar canadian
3.0884
+ 0.0051
04 Dec, 2017
Dolar canadian
3.0833
+ 0.0315
29 Nov, 2017
Dolar canadian
3.0518
-0.0006
28 Nov, 2017
Dolar canadian
3.0524
-0.0137
27 Nov, 2017
Dolar canadian
3.0661
-0.0132
26 Nov, 2017
Dolar canadian
3.0793
+ 0
24 Nov, 2017
Dolar canadian
3.0793
-0.0204
23 Nov, 2017
Dolar canadian
3.0997
+ 0.0008
22 Nov, 2017
Dolar canadian
3.0989
-0.0006
21 Nov, 2017
Dolar canadian
3.0995
+ 0.0144
20 Nov, 2017
Dolar canadian
3.0851
+ 0.0014
19 Nov, 2017
Dolar canadian
3.0837
+ 0
18 Nov, 2017
Dolar canadian
3.0837
+ 0
17 Nov, 2017
Dolar canadian
3.0837
-0.0021
16 Nov, 2017
Dolar canadian
3.0858
+ 0.0109
15 Nov, 2017
Dolar canadian
3.0749
-0.0377
14 Nov, 2017
Dolar canadian
3.1126
-0.0299
13 Nov, 2017
Dolar canadian
3.1425
+ 0.0087
10 Nov, 2017
Dolar canadian
3.1338
+ 0
09 Nov, 2017
Dolar canadian
3.1338
+ 0.0089
08 Nov, 2017
Dolar canadian
3.1249
+ 0.0079
07 Nov, 2017
Dolar canadian
3.1170
+ 0.0148
06 Nov, 2017
Dolar canadian
3.1022
+ 0.0264
03 Nov, 2017
Dolar canadian
3.0758
+ 0.0068
02 Nov, 2017
Dolar canadian
3.0690
+ 0
01 Nov, 2017
Dolar canadian
3.0690
-0.0084
31 Oct, 2017
Dolar canadian
3.0774
-0.0035
30 Oct, 2017
Dolar canadian
3.0809
+ 0.0087
27 Oct, 2017
Dolar canadian
3.0722
+ 0.0313
26 Oct, 2017
Dolar canadian
3.0409
-0.0472
25 Oct, 2017
Dolar canadian
3.0881
+ 0
24 Oct, 2017
Dolar canadian
3.0881
-0.012
23 Oct, 2017
Dolar canadian
3.1001
-0.0139
20 Oct, 2017
Dolar canadian
3.1140
-0.0071
19 Oct, 2017
Dolar canadian
3.1211
+ 0.0052
18 Oct, 2017
Dolar canadian
3.1159
+ 0.0089

Sursa BNR - curs valutar dolar canadian 17.12.2017
Curs valutar BNR dolar canadian (CAD) - curs de schimb valutar




Stiri economice