curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar australian de azi - curs dolar australian , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar dolar australian ( AUD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Dolar australian
2.8891
+ 0.0059
19 Sep, 2018
Dolar australian
2.8832
+ 0.0247
18 Sep, 2018
Dolar australian
2.8585
+ 0
17 Sep, 2018
Dolar australian
2.8585
+ 0.0017
14 Sep, 2018
Dolar australian
2.8568
-0.0106
13 Sep, 2018
Dolar australian
2.8674
+ 0.019
12 Sep, 2018
Dolar australian
2.8484
+ 0.0112
11 Sep, 2018
Dolar australian
2.8372
-0.0129
10 Sep, 2018
Dolar australian
2.8501
-0.003
07 Sep, 2018
Dolar australian
2.8531
-0.0157
06 Sep, 2018
Dolar australian
2.8688
-0.0023
05 Sep, 2018
Dolar australian
2.8711
-0.0023
04 Sep, 2018
Dolar australian
2.8734
-0.0078
03 Sep, 2018
Dolar australian
2.8812
+ 0.0013
31 Aug, 2018
Dolar australian
2.8799
-0.0158
30 Aug, 2018
Dolar australian
2.8957
-0.0156
29 Aug, 2018
Dolar australian
2.9113
-0.009
28 Aug, 2018
Dolar australian
2.9203
-0.0022
27 Aug, 2018
Dolar australian
2.9225
+ 0.0047
24 Aug, 2018
Dolar australian
2.9178
-0.0158
23 Aug, 2018
Dolar australian
2.9336
-0.0106
22 Aug, 2018
Dolar australian
2.9442
-0.0333
21 Aug, 2018
Dolar australian
2.9775
+ 0
20 Aug, 2018
Dolar australian
2.9775
-0.001
17 Aug, 2018
Dolar australian
2.9785
+ 0
16 Aug, 2018
Dolar australian
2.9785
+ 0.0013
14 Aug, 2018
Dolar australian
2.9772
+ 0
13 Aug, 2018
Dolar australian
2.9772
+ 0.0094
10 Aug, 2018
Dolar australian
2.9678
-0.0036
09 Aug, 2018
Dolar australian
2.9714
+ 0.0025
08 Aug, 2018
Dolar australian
2.9689
-0.0091
07 Aug, 2018
Dolar australian
2.9780
+ 0.0192
06 Aug, 2018
Dolar australian
2.9588
+ 0.0209
05 Aug, 2018
Dolar australian
2.9379
+ 0
03 Aug, 2018
Dolar australian
2.9379
+ 0.0093
02 Aug, 2018
Dolar australian
2.9286
-0.0053
01 Aug, 2018
Dolar australian
2.9339
+ 0.0045
31 Jul, 2018
Dolar australian
2.9294
+ 0.0019
30 Jul, 2018
Dolar australian
2.9275
-0.0102
28 Jul, 2018
Dolar australian
2.9377
+ 0
27 Jul, 2018
Dolar australian
2.9377
+ 0.0036
26 Jul, 2018
Dolar australian
2.9341
-0.003
25 Jul, 2018
Dolar australian
2.9371
+ 0.0065
24 Jul, 2018
Dolar australian
2.9306
-0.0122
23 Jul, 2018
Dolar australian
2.9428
-0.014

Sursa BNR - curs valutar dolar australian 20.09.2018
Curs valutar BNR dolar australian (AUD) - curs de schimb valutar




Stiri economice