curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar australian de azi - curs dolar australian , 17 Decembrie 2017


1 EURO
4.6346 RON

+0.0014 RON

1 DOLAR
3.9285 RON

+0.01 RON

1 EURO
1.1797 USD

-0.0027 USD

Curs valutar BNR licitat in data: 15 Dec, 2017
Preluare Curs Valutar
Curs valutar dolar australian ( AUD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
15 Dec, 2017
Dolar australian
3.0149
+ 0.0142
14 Dec, 2017
Dolar australian
3.0007
+ 0.0204
13 Dec, 2017
Dolar australian
2.9803
+ 0.0016
12 Dec, 2017
Dolar australian
2.9787
+ 0.0217
11 Dec, 2017
Dolar australian
2.9570
-0.0042
10 Dec, 2017
Dolar australian
2.9612
+ 0
08 Dec, 2017
Dolar australian
2.9612
+ 0.0013
07 Dec, 2017
Dolar australian
2.9599
-0.0127
06 Dec, 2017
Dolar australian
2.9726
-0.013
05 Dec, 2017
Dolar australian
2.9856
+ 0.0118
04 Dec, 2017
Dolar australian
2.9738
+ 0.0033
29 Nov, 2017
Dolar australian
2.9705
+ 0.0031
28 Nov, 2017
Dolar australian
2.9674
-0.0026
27 Nov, 2017
Dolar australian
2.9700
-0.0149
26 Nov, 2017
Dolar australian
2.9849
+ 0
24 Nov, 2017
Dolar australian
2.9849
-0.0135
23 Nov, 2017
Dolar australian
2.9984
+ 0.0076
22 Nov, 2017
Dolar australian
2.9908
-0.0134
21 Nov, 2017
Dolar australian
3.0042
+ 0.0234
20 Nov, 2017
Dolar australian
2.9808
+ 0.0143
19 Nov, 2017
Dolar australian
2.9665
+ 0
18 Nov, 2017
Dolar australian
2.9665
+ 0
17 Nov, 2017
Dolar australian
2.9665
-0.0251
16 Nov, 2017
Dolar australian
2.9916
+ 0.0213
15 Nov, 2017
Dolar australian
2.9703
-0.0568
14 Nov, 2017
Dolar australian
3.0271
-0.0253
13 Nov, 2017
Dolar australian
3.0524
-0.0072
10 Nov, 2017
Dolar australian
3.0596
+ 0
09 Nov, 2017
Dolar australian
3.0596
+ 0.0037
08 Nov, 2017
Dolar australian
3.0559
+ 0.0122
07 Nov, 2017
Dolar australian
3.0437
+ 0.0126
06 Nov, 2017
Dolar australian
3.0311
+ 0.0063
03 Nov, 2017
Dolar australian
3.0248
-0.0095
02 Nov, 2017
Dolar australian
3.0343
+ 0
01 Nov, 2017
Dolar australian
3.0343
+ 0.0047
31 Oct, 2017
Dolar australian
3.0296
-0.0031
30 Oct, 2017
Dolar australian
3.0327
+ 0.0102
27 Oct, 2017
Dolar australian
3.0225
+ 0.0228
26 Oct, 2017
Dolar australian
2.9997
-0.0423
25 Oct, 2017
Dolar australian
3.0420
+ 0
24 Oct, 2017
Dolar australian
3.0420
-0.0154
23 Oct, 2017
Dolar australian
3.0574
+ 0.0022
20 Oct, 2017
Dolar australian
3.0552
-0.0039
19 Oct, 2017
Dolar australian
3.0591
+ 0.0062
18 Oct, 2017
Dolar australian
3.0529
-0.006

Sursa BNR - curs valutar dolar australian 17.12.2017
Curs valutar BNR dolar australian (AUD) - curs de schimb valutar




Stiri economice