curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar australian de azi - curs dolar australian , 19 Iulie 2018


1 EURO
4.6589 RON

-0.0007 RON

1 DOLAR
4.0064 RON

+0.0162 RON

1 EURO
1.1629 USD

-0.0049 USD

Curs valutar BNR licitat in data: 13 Jul, 2018
Preluare Curs Valutar
Curs valutar dolar australian ( AUD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
13 Jul, 2018
Dolar australian
2.9568
+ 0.0109
12 Jul, 2018
Dolar australian
2.9459
+ 0.0034
11 Jul, 2018
Dolar australian
2.9425
-0.0149
10 Jul, 2018
Dolar australian
2.9574
-0.0036
09 Jul, 2018
Dolar australian
2.9610
+ 0.0102
06 Jul, 2018
Dolar australian
2.9508
-0.0069
05 Jul, 2018
Dolar australian
2.9577
+ 0
04 Jul, 2018
Dolar australian
2.9577
+ 0.0052
03 Jul, 2018
Dolar australian
2.9525
+ 0.0026
02 Jul, 2018
Dolar australian
2.9499
-0.0074
29 Jun, 2018
Dolar australian
2.9573
+ 0.0058
28 Jun, 2018
Dolar australian
2.9515
+ 0
27 Jun, 2018
Dolar australian
2.9515
-0.0062
26 Jun, 2018
Dolar australian
2.9577
-0.0162
25 Jun, 2018
Dolar australian
2.9739
-0.0017
22 Jun, 2018
Dolar australian
2.9756
-0.0092
21 Jun, 2018
Dolar australian
2.9848
+ 0.0044
20 Jun, 2018
Dolar australian
2.9804
+ 0
19 Jun, 2018
Dolar australian
2.9804
-0.0157
18 Jun, 2018
Dolar australian
2.9961
-0.0043
15 Jun, 2018
Dolar australian
3.0004
+ 0.0183
14 Jun, 2018
Dolar australian
2.9821
-0.0269
13 Jun, 2018
Dolar australian
3.0090
+ 0.0012
12 Jun, 2018
Dolar australian
3.0078
+ 0.0012
11 Jun, 2018
Dolar australian
3.0066
+ 0.0109
08 Jun, 2018
Dolar australian
2.9957
-0.0188
07 Jun, 2018
Dolar australian
3.0145
-0.0111
06 Jun, 2018
Dolar australian
3.0256
-0.008
05 Jun, 2018
Dolar australian
3.0336
-0.0039
04 Jun, 2018
Dolar australian
3.0375
+ 0.0259
31 May, 2018
Dolar australian
3.0116
+ 0.0001
30 May, 2018
Dolar australian
3.0115
-0.0161
29 May, 2018
Dolar australian
3.0276
+ 0.028
25 May, 2018
Dolar australian
2.9996
+ 0.0204
24 May, 2018
Dolar australian
2.9792
+ 0.0035
23 May, 2018
Dolar australian
2.9757
+ 0.0045
22 May, 2018
Dolar australian
2.9712
+ 0.0201
17 May, 2018
Dolar australian
2.9511
+ 0.0143
16 May, 2018
Dolar australian
2.9368
+ 0.0218
27 Apr, 2018
Dolar australian
2.9150
+ 0.0278
25 Apr, 2018
Dolar australian
2.8872
-0.0125
24 Apr, 2018
Dolar australian
2.8997
-0.0145
20 Apr, 2018
Dolar australian
2.9142
-0.022
19 Apr, 2018
Dolar australian
2.9362
+ 0.0191
18 Apr, 2018
Dolar australian
2.9171
-0.0047

Sursa BNR - curs valutar dolar australian 19.07.2018
Curs valutar BNR dolar australian (AUD) - curs de schimb valutar




Stiri economice