curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar australian de azi - curs dolar australian , 22 Februarie 2018


1 EURO
4.6539 RON

-0.0067 RON

1 DOLAR
3.7867 RON

+0.0039 RON

1 EURO
1.229 USD

-0.003 USD

Curs valutar BNR licitat in data: 22 Feb, 2018
Preluare Curs Valutar
Curs valutar dolar australian ( AUD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
22 Feb, 2018
Dolar australian
2.9612
-0.0095
21 Feb, 2018
Dolar australian
2.9707
-0.0095
20 Feb, 2018
Dolar australian
2.9802
+ 0.0059
19 Feb, 2018
Dolar australian
2.9743
+ 0.0041
16 Feb, 2018
Dolar australian
2.9702
+ 0.004
15 Feb, 2018
Dolar australian
2.9662
-0.0017
14 Feb, 2018
Dolar australian
2.9679
-0.0003
13 Feb, 2018
Dolar australian
2.9682
-0.0028
12 Feb, 2018
Dolar australian
2.9710
+ 0.0111
09 Feb, 2018
Dolar australian
2.9599
-0.0105
08 Feb, 2018
Dolar australian
2.9704
+ 0.0065
07 Feb, 2018
Dolar australian
2.9639
+ 0.018
06 Feb, 2018
Dolar australian
2.9459
-0.006
05 Feb, 2018
Dolar australian
2.9519
-0.0247
02 Feb, 2018
Dolar australian
2.9766
-0.055
01 Feb, 2018
Dolar australian
3.0316
+ 0
31 Jan, 2018
Dolar australian
3.0316
+ 0.0029
30 Jan, 2018
Dolar australian
3.0287
-0.0069
29 Jan, 2018
Dolar australian
3.0356
+ 0.006
26 Jan, 2018
Dolar australian
3.0296
-0.007
25 Jan, 2018
Dolar australian
3.0366
-0.0003
23 Jan, 2018
Dolar australian
3.0369
-0.0133
22 Jan, 2018
Dolar australian
3.0502
+ 0.0056
19 Jan, 2018
Dolar australian
3.0446
+ 0.0052
18 Jan, 2018
Dolar australian
3.0394
+ 0.0015
17 Jan, 2018
Dolar australian
3.0379
+ 0.0046
16 Jan, 2018
Dolar australian
3.0333
+ 0.0357
15 Jan, 2018
Dolar australian
2.9976
-0.0159
14 Jan, 2018
Dolar australian
3.0135
+ 0
12 Jan, 2018
Dolar australian
3.0135
-0.043
11 Jan, 2018
Dolar australian
3.0565
+ 0.0143
10 Jan, 2018
Dolar australian
3.0422
-0.0103
09 Jan, 2018
Dolar australian
3.0525
+ 0.0259
08 Jan, 2018
Dolar australian
3.0266
+ 0.0073
05 Jan, 2018
Dolar australian
3.0193
+ 0.0029
04 Jan, 2018
Dolar australian
3.0164
-0.0081
03 Jan, 2018
Dolar australian
3.0245
-0.0184
29 Dec, 2017
Dolar australian
3.0429
+ 0.0069
28 Dec, 2017
Dolar australian
3.0360
-0.0051
27 Dec, 2017
Dolar australian
3.0411
+ 0.0191
22 Dec, 2017
Dolar australian
3.0220
+ 0.0288
21 Dec, 2017
Dolar australian
2.9932
-0.0042
20 Dec, 2017
Dolar australian
2.9974
-0.0063
19 Dec, 2017
Dolar australian
3.0037
+ 0
18 Dec, 2017
Dolar australian
3.0037
-0.0112

Sursa BNR - curs valutar dolar australian 22.02.2018
Curs valutar BNR dolar australian (AUD) - curs de schimb valutar




Stiri economice