curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar australian de azi - curs dolar australian , 23 Ianuarie 2019


1 EURO
4.7081 RON

+0.0106 RON

1 DOLAR
4.1377 RON

+0.0185 RON

1 EURO
1.1379 USD

-0.0025 USD

Curs valutar BNR licitat in data: 21 Jan, 2019
Preluare Curs Valutar
Curs valutar dolar australian ( AUD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
21 Jan, 2019
Dolar australian
2.9627
+ 0.0025
18 Jan, 2019
Dolar australian
2.9602
+ 0.0123
17 Jan, 2019
Dolar australian
2.9479
+ 0.0005
16 Jan, 2019
Dolar australian
2.9474
-0.0029
15 Jan, 2019
Dolar australian
2.9503
+ 0.0164
14 Jan, 2019
Dolar australian
2.9339
-0.0001
11 Jan, 2019
Dolar australian
2.9340
+ 0.0109
10 Jan, 2019
Dolar australian
2.9231
+ 0
09 Jan, 2019
Dolar australian
2.9231
+ 0.0181
08 Jan, 2019
Dolar australian
2.9050
+ 0
07 Jan, 2019
Dolar australian
2.9050
+ 0.0223
04 Jan, 2019
Dolar australian
2.8827
+ 0.0081
01 Jan, 2019
Dolar australian
2.8746
+ 0
31 Dec, 2018
Dolar australian
2.8746
+ 0.008
28 Dec, 2018
Dolar australian
2.8666
-0.0055
27 Dec, 2018
Dolar australian
2.8721
+ 0.0001
24 Dec, 2018
Dolar australian
2.8720
-0.0094
21 Dec, 2018
Dolar australian
2.8814
-0.0187
20 Dec, 2018
Dolar australian
2.9001
-0.0394
19 Dec, 2018
Dolar australian
2.9395
+ 0.0024
18 Dec, 2018
Dolar australian
2.9371
-0.0097
17 Dec, 2018
Dolar australian
2.9468
-0.0062
14 Dec, 2018
Dolar australian
2.9530
-0.0025
13 Dec, 2018
Dolar australian
2.9555
-0.0097
12 Dec, 2018
Dolar australian
2.9652
+ 0.02
11 Dec, 2018
Dolar australian
2.9452
+ 0.0031
10 Dec, 2018
Dolar australian
2.9421
-0.0111
07 Dec, 2018
Dolar australian
2.9532
-0.006
06 Dec, 2018
Dolar australian
2.9592
-0.0323
05 Dec, 2018
Dolar australian
2.9915
-0.0215
04 Dec, 2018
Dolar australian
3.0130
+ 0.0148
03 Dec, 2018
Dolar australian
2.9982
+ 0
01 Dec, 2018
Dolar australian
2.9982
+ 0
29 Nov, 2018
Dolar australian
2.9982
+ 0.0129
28 Nov, 2018
Dolar australian
2.9853
+ 0.0052
27 Nov, 2018
Dolar australian
2.9801
+ 0.0016
26 Nov, 2018
Dolar australian
2.9785
+ 0.0144
24 Nov, 2018
Dolar australian
2.9641
+ 0
23 Nov, 2018
Dolar australian
2.9641
+ 0.0073
22 Nov, 2018
Dolar australian
2.9568
-0.0075
21 Nov, 2018
Dolar australian
2.9643
-0.0007
20 Nov, 2018
Dolar australian
2.9650
-0.0201
19 Nov, 2018
Dolar australian
2.9851
-0.0021
16 Nov, 2018
Dolar australian
2.9872
-0.0112
15 Nov, 2018
Dolar australian
2.9984
+ 0.0236

Sursa BNR - curs valutar dolar australian 23.01.2019
Curs valutar BNR dolar australian (AUD) - curs de schimb valutar




Stiri economice