curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar australian de azi - curs dolar australian , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar dolar australian ( AUD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Dolar australian
2.9996
+ 0.0204
24 May, 2018
Dolar australian
2.9792
+ 0.0035
23 May, 2018
Dolar australian
2.9757
+ 0.0045
22 May, 2018
Dolar australian
2.9712
+ 0.0201
17 May, 2018
Dolar australian
2.9511
+ 0.0143
16 May, 2018
Dolar australian
2.9368
+ 0.0218
27 Apr, 2018
Dolar australian
2.9150
+ 0.0278
25 Apr, 2018
Dolar australian
2.8872
-0.0125
24 Apr, 2018
Dolar australian
2.8997
-0.0145
20 Apr, 2018
Dolar australian
2.9142
-0.022
19 Apr, 2018
Dolar australian
2.9362
+ 0.0191
18 Apr, 2018
Dolar australian
2.9171
-0.0047
17 Apr, 2018
Dolar australian
2.9218
-0.0016
16 Apr, 2018
Dolar australian
2.9234
-0.023
13 Apr, 2018
Dolar australian
2.9464
+ 0.0217
12 Apr, 2018
Dolar australian
2.9247
+ 0.0053
11 Apr, 2018
Dolar australian
2.9194
-0.0023
10 Apr, 2018
Dolar australian
2.9217
+ 0.0043
08 Apr, 2018
Dolar australian
2.9174
+ 0
05 Apr, 2018
Dolar australian
2.9174
+ 0.0077
04 Apr, 2018
Dolar australian
2.9097
+ 0.0008
03 Apr, 2018
Dolar australian
2.9089
+ 0.0099
02 Apr, 2018
Dolar australian
2.8990
-0.001
30 Mar, 2018
Dolar australian
2.9000
+ 0
29 Mar, 2018
Dolar australian
2.9000
+ 0.0198
28 Mar, 2018
Dolar australian
2.8802
-0.0131
27 Mar, 2018
Dolar australian
2.8933
-0.0133
26 Mar, 2018
Dolar australian
2.9066
-0.013
23 Mar, 2018
Dolar australian
2.9196
-0.0069
22 Mar, 2018
Dolar australian
2.9265
+ 0.0059
21 Mar, 2018
Dolar australian
2.9206
-0.0004
20 Mar, 2018
Dolar australian
2.9210
-0.0042
19 Mar, 2018
Dolar australian
2.9252
-0.0193
16 Mar, 2018
Dolar australian
2.9445
-0.0175
15 Mar, 2018
Dolar australian
2.9620
-0.013
14 Mar, 2018
Dolar australian
2.9750
-0.0003
13 Mar, 2018
Dolar australian
2.9753
-0.0025
12 Mar, 2018
Dolar australian
2.9778
+ 0.0231
09 Mar, 2018
Dolar australian
2.9547
+ 0.0193
08 Mar, 2018
Dolar australian
2.9354
+ 0.0062
07 Mar, 2018
Dolar australian
2.9292
-0.0024
06 Mar, 2018
Dolar australian
2.9316
-0.0001
05 Mar, 2018
Dolar australian
2.9317
-0.007
02 Mar, 2018
Dolar australian
2.9387
-0.0127
01 Mar, 2018
Dolar australian
2.9514
-0.0251

Sursa BNR - curs valutar dolar australian 27.05.2018
Curs valutar BNR dolar australian (AUD) - curs de schimb valutar




Stiri economice