curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar dolar australian de azi - curs dolar australian , 19 Octombrie 2017


1 EURO
4.5921 RON

+0.008 RON

1 DOLAR
3.8901 RON

-0.0131 RON

1 EURO
1.1805 USD

+0.006 USD

Curs valutar BNR licitat in data: 19 Oct, 2017
Preluare Curs Valutar
Curs valutar dolar australian ( AUD ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
19 Oct, 2017
Dolar australian
3.0591
+ 0.0062
18 Oct, 2017
Dolar australian
3.0529
-0.006
17 Oct, 2017
Dolar australian
3.0589
-0.0028
16 Oct, 2017
Dolar australian
3.0617
+ 0.0192
13 Oct, 2017
Dolar australian
3.0425
+ 0.0133
12 Oct, 2017
Dolar australian
3.0292
+ 0.0074
11 Oct, 2017
Dolar australian
3.0218
+ 0.0027
10 Oct, 2017
Dolar australian
3.0191
-0.0046
09 Oct, 2017
Dolar australian
3.0237
-0.0149
06 Oct, 2017
Dolar australian
3.0386
-0.007
05 Oct, 2017
Dolar australian
3.0456
-0.0137
04 Oct, 2017
Dolar australian
3.0593
+ 0.0095
03 Oct, 2017
Dolar australian
3.0498
-0.0002
02 Oct, 2017
Dolar australian
3.0500
-0.0036
29 Sep, 2017
Dolar australian
3.0536
-0.0037
28 Sep, 2017
Dolar australian
3.0573
-0.024
27 Sep, 2017
Dolar australian
3.0813
+ 0
26 Sep, 2017
Dolar australian
3.0813
+ 0.005
25 Sep, 2017
Dolar australian
3.0763
+ 0.023
22 Sep, 2017
Dolar australian
3.0533
-0.0159
21 Sep, 2017
Dolar australian
3.0692
-0.0141
20 Sep, 2017
Dolar australian
3.0833
+ 0.0001
19 Sep, 2017
Dolar australian
3.0832
+ 0
18 Sep, 2017
Dolar australian
3.0832
-0.0054
15 Sep, 2017
Dolar australian
3.0886
-0.0089
14 Sep, 2017
Dolar australian
3.0975
+ 0.012
13 Sep, 2017
Dolar australian
3.0855
-0.0013
12 Sep, 2017
Dolar australian
3.0868
+ 0.0051
11 Sep, 2017
Dolar australian
3.0817
-0.0042
10 Sep, 2017
Dolar australian
3.0859
+ 0
08 Sep, 2017
Dolar australian
3.0859
+ 0.0093
07 Sep, 2017
Dolar australian
3.0766
+ 0.001
06 Sep, 2017
Dolar australian
3.0756
-0.0102
05 Sep, 2017
Dolar australian
3.0858
+ 0.0174
04 Sep, 2017
Dolar australian
3.0684
+ 0.0073
03 Sep, 2017
Dolar australian
3.0611
+ 0
01 Sep, 2017
Dolar australian
3.0611
+ 0.0138
31 Aug, 2017
Dolar australian
3.0473
-0.0114
30 Aug, 2017
Dolar australian
3.0587
+ 0.0215
29 Aug, 2017
Dolar australian
3.0372
-0.0239
28 Aug, 2017
Dolar australian
3.0611
-0.0154
26 Aug, 2017
Dolar australian
3.0765
+ 0
25 Aug, 2017
Dolar australian
3.0765
+ 0.0057
24 Aug, 2017
Dolar australian
3.0708
-0.0037
23 Aug, 2017
Dolar australian
3.0745
-0.0091

Sursa BNR - curs valutar dolar australian 19.10.2017
Curs valutar BNR dolar australian (AUD) - curs de schimb valutar




Stiri economice