curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar aur de azi - curs aur , 27 Mai 2018


1 EURO
4.6288 RON

+0.0045 RON

1 DOLAR
3.9524 RON

+0.0093 RON

1 EURO
1.1711 USD

-0.0016 USD

Curs valutar BNR licitat in data: 25 May, 2018
Preluare Curs Valutar
Curs valutar aur ( XAU ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
25 May, 2018
Aur
165.7899
+ 1.4152
24 May, 2018
Aur
164.3747
-0.1742
23 May, 2018
Aur
164.5489
+ 1.7645
22 May, 2018
Aur
162.7844
+ 0.3409
17 May, 2018
Aur
162.4435
-0.4893
16 May, 2018
Aur
162.9328
-0.5484
27 Apr, 2018
Aur
163.4812
+ 1.3492
25 Apr, 2018
Aur
162.1320
-0.474
24 Apr, 2018
Aur
162.6060
-0.6361
20 Apr, 2018
Aur
163.2421
-0.023
19 Apr, 2018
Aur
163.2651
+ 0.4987
18 Apr, 2018
Aur
162.7664
+ 0.5908
17 Apr, 2018
Aur
162.1756
-0.4296
16 Apr, 2018
Aur
162.6052
-0.303
13 Apr, 2018
Aur
162.9082
-0.6347
12 Apr, 2018
Aur
163.5429
+ 0.6964
11 Apr, 2018
Aur
162.8465
+ 0.5025
10 Apr, 2018
Aur
162.3440
+ 0.3533
08 Apr, 2018
Aur
161.9907
+ 0
05 Apr, 2018
Aur
161.9907
-1.7814
04 Apr, 2018
Aur
163.7721
+ 1.0716
03 Apr, 2018
Aur
162.7005
+ 1.0556
02 Apr, 2018
Aur
161.6449
+ 0.6263
30 Mar, 2018
Aur
161.0186
+ 0
29 Mar, 2018
Aur
161.0186
-0.8761
28 Mar, 2018
Aur
161.8947
-0.5592
27 Mar, 2018
Aur
162.4539
-0.272
26 Mar, 2018
Aur
162.7259
-0.5943
23 Mar, 2018
Aur
163.3202
+ 1.3334
22 Mar, 2018
Aur
161.9868
+ 1.2276
21 Mar, 2018
Aur
160.7592
+ 0.8015
20 Mar, 2018
Aur
159.9577
-0.0796
19 Mar, 2018
Aur
160.0373
-0.6244
16 Mar, 2018
Aur
160.6617
+ 0.2319
15 Mar, 2018
Aur
160.4298
-0.1837
14 Mar, 2018
Aur
160.6135
+ 0.421
13 Mar, 2018
Aur
160.1925
-0.1186
12 Mar, 2018
Aur
160.3111
-0.4377
09 Mar, 2018
Aur
160.7488
+ 0.3787
08 Mar, 2018
Aur
160.3701
-0.188
07 Mar, 2018
Aur
160.5581
-0.2677
06 Mar, 2018
Aur
160.8258
-0.4788
05 Mar, 2018
Aur
161.3046
+ 0.6598
02 Mar, 2018
Aur
160.6448
-0.5096
01 Mar, 2018
Aur
161.1544
-0.6994

Sursa BNR - curs valutar aur 27.05.2018
Curs valutar BNR aur (XAU) - curs de schimb valutar




Stiri economice