curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar aur de azi - curs aur , 20 Septembrie 2018


1 EURO
4.6519 RON

-0.0005 RON

1 DOLAR
3.9743 RON

-0.0021 RON

1 EURO
1.1705 USD

+0.0005 USD

Curs valutar BNR licitat in data: 20 Sep, 2018
Preluare Curs Valutar
Curs valutar aur ( XAU ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
20 Sep, 2018
Aur
153.7281
-0.0845
19 Sep, 2018
Aur
153.8126
+ 0.4069
18 Sep, 2018
Aur
153.4057
+ 0
17 Sep, 2018
Aur
153.4057
-0.4798
14 Sep, 2018
Aur
153.8855
-0.9387
13 Sep, 2018
Aur
154.8242
+ 0.8533
12 Sep, 2018
Aur
153.9709
+ 0.6583
11 Sep, 2018
Aur
153.3126
-0.3159
10 Sep, 2018
Aur
153.6285
-0.231
07 Sep, 2018
Aur
153.8595
-0.5368
06 Sep, 2018
Aur
154.3963
+ 0.587
05 Sep, 2018
Aur
153.8093
-0.1714
04 Sep, 2018
Aur
153.9807
-0.4307
03 Sep, 2018
Aur
154.4114
-0.0007
31 Aug, 2018
Aur
154.4121
+ 0.8154
30 Aug, 2018
Aur
153.5967
-0.6346
29 Aug, 2018
Aur
154.2313
-0.8183
28 Aug, 2018
Aur
155.0496
+ 0.3009
27 Aug, 2018
Aur
154.7487
+ 1.2469
24 Aug, 2018
Aur
153.5018
-0.1618
23 Aug, 2018
Aur
153.6636
-0.5755
22 Aug, 2018
Aur
154.2391
-1.3972
21 Aug, 2018
Aur
155.6363
+ 0
20 Aug, 2018
Aur
155.6363
+ 0.2999
17 Aug, 2018
Aur
155.3364
+ 0
16 Aug, 2018
Aur
155.3364
-3.0579
14 Aug, 2018
Aur
158.3943
+ 0
13 Aug, 2018
Aur
158.3943
+ 0.3522
10 Aug, 2018
Aur
158.0421
+ 1.7253
09 Aug, 2018
Aur
156.3168
+ 0.3265
08 Aug, 2018
Aur
155.9903
-0.5209
07 Aug, 2018
Aur
156.5112
+ 0.7011
06 Aug, 2018
Aur
155.8101
+ 0.8457
05 Aug, 2018
Aur
154.9644
+ 0
03 Aug, 2018
Aur
154.9644
-0.7011
02 Aug, 2018
Aur
155.6655
+ 0.0036
01 Aug, 2018
Aur
155.6619
+ 0.9296
31 Jul, 2018
Aur
154.7323
-0.7975
30 Jul, 2018
Aur
155.5298
-0.666
28 Jul, 2018
Aur
156.1958
+ 0
27 Jul, 2018
Aur
156.1958
+ 0.2919
26 Jul, 2018
Aur
155.9039
-0.6977
25 Jul, 2018
Aur
156.6016
+ 0.4063
24 Jul, 2018
Aur
156.1953
-0.9378
23 Jul, 2018
Aur
157.1331
-2.7968

Sursa BNR - curs valutar aur 20.09.2018
Curs valutar BNR aur (XAU) - curs de schimb valutar




Stiri economice