curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar aur de azi - curs aur , 17 Decembrie 2017


1 EURO
4.6346 RON

+0.0014 RON

1 DOLAR
3.9285 RON

+0.01 RON

1 EURO
1.1797 USD

-0.0027 USD

Curs valutar BNR licitat in data: 15 Dec, 2017
Preluare Curs Valutar
Curs valutar aur ( XAU ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
15 Dec, 2017
Aur
158.8245
+ 0.5663
14 Dec, 2017
Aur
158.2582
+ 0.884
13 Dec, 2017
Aur
157.3742
-0.0578
12 Dec, 2017
Aur
157.4320
-0.5208
11 Dec, 2017
Aur
157.9528
-0.0969
10 Dec, 2017
Aur
158.0497
+ 0
08 Dec, 2017
Aur
158.0497
-0.6933
07 Dec, 2017
Aur
158.7430
-0.9542
06 Dec, 2017
Aur
159.6972
-0.4913
05 Dec, 2017
Aur
160.1885
+ 0.0644
04 Dec, 2017
Aur
160.1241
-2.9712
29 Nov, 2017
Aur
163.0953
+ 0.6224
28 Nov, 2017
Aur
162.4729
+ 0.6939
27 Nov, 2017
Aur
161.7790
-0.7855
26 Nov, 2017
Aur
162.5645
+ 0
24 Nov, 2017
Aur
162.5645
-0.7091
23 Nov, 2017
Aur
163.2736
-0.0695
22 Nov, 2017
Aur
163.3431
+ 0.0856
21 Nov, 2017
Aur
163.2575
-0.4004
20 Nov, 2017
Aur
163.6579
+ 1.3775
19 Nov, 2017
Aur
162.2804
+ 0
18 Nov, 2017
Aur
162.2804
+ 0
17 Nov, 2017
Aur
162.2804
+ 0.3699
16 Nov, 2017
Aur
161.9105
+ 0.2693
15 Nov, 2017
Aur
161.6412
-0.7085
14 Nov, 2017
Aur
162.3497
-1.7607
13 Nov, 2017
Aur
164.1104
-0.4957
10 Nov, 2017
Aur
164.6061
+ 0
09 Nov, 2017
Aur
164.6061
+ 0.609
08 Nov, 2017
Aur
163.9971
+ 0.8179
07 Nov, 2017
Aur
163.1792
+ 1.4364
06 Nov, 2017
Aur
161.7428
+ 0.0119
03 Nov, 2017
Aur
161.7309
-0.7297
02 Nov, 2017
Aur
162.4606
+ 0
01 Nov, 2017
Aur
162.4606
+ 0.616
31 Oct, 2017
Aur
161.8446
+ 0.2914
30 Oct, 2017
Aur
161.5532
+ 0.4616
27 Oct, 2017
Aur
161.0916
+ 1.1527
26 Oct, 2017
Aur
159.9389
-0.8027
25 Oct, 2017
Aur
160.7416
+ 0
24 Oct, 2017
Aur
160.7416
+ 0.1084
23 Oct, 2017
Aur
160.6332
+ 0.2369
20 Oct, 2017
Aur
160.3963
-0.1992
19 Oct, 2017
Aur
160.5955
-0.0842
18 Oct, 2017
Aur
160.6797
-0.8043

Sursa BNR - curs valutar aur 17.12.2017
Curs valutar BNR aur (XAU) - curs de schimb valutar




Stiri economice