curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar aur de azi - curs aur , 22 Februarie 2018


1 EURO
4.6539 RON

-0.0067 RON

1 DOLAR
3.7867 RON

+0.0039 RON

1 EURO
1.229 USD

-0.003 USD

Curs valutar BNR licitat in data: 22 Feb, 2018
Preluare Curs Valutar
Curs valutar aur ( XAU ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
22 Feb, 2018
Aur
161.1363
-0.4215
21 Feb, 2018
Aur
161.5578
-0.9276
20 Feb, 2018
Aur
162.4854
-0.1985
19 Feb, 2018
Aur
162.6839
-0.3017
16 Feb, 2018
Aur
162.9856
+ 0.4525
15 Feb, 2018
Aur
162.5331
+ 1.0691
14 Feb, 2018
Aur
161.4640
+ 0.1842
13 Feb, 2018
Aur
161.2798
+ 0.3059
12 Feb, 2018
Aur
160.9739
+ 0.3737
09 Feb, 2018
Aur
160.6002
+ 0.3681
08 Feb, 2018
Aur
160.2321
-0.7631
07 Feb, 2018
Aur
160.9952
-0.6798
06 Feb, 2018
Aur
161.6750
+ 1.8271
05 Feb, 2018
Aur
159.8479
-1.3279
02 Feb, 2018
Aur
161.1758
-0.4344
01 Feb, 2018
Aur
161.6102
+ 0
31 Jan, 2018
Aur
161.6102
-0.2282
30 Jan, 2018
Aur
161.8384
-0.5732
29 Jan, 2018
Aur
162.4116
-0.6211
26 Jan, 2018
Aur
163.0327
-1.332
25 Jan, 2018
Aur
164.3647
+ 0.6036
23 Jan, 2018
Aur
163.7611
+ 0.6019
22 Jan, 2018
Aur
163.1592
+ 0.0772
19 Jan, 2018
Aur
163.0820
+ 0.4074
18 Jan, 2018
Aur
162.6746
-1.1137
17 Jan, 2018
Aur
163.7883
+ 0.1902
16 Jan, 2018
Aur
163.5981
+ 0.9231
15 Jan, 2018
Aur
162.6750
-1.139
14 Jan, 2018
Aur
163.8140
+ 0
12 Jan, 2018
Aur
163.8140
-0.8526
11 Jan, 2018
Aur
164.6666
+ 0.2109
10 Jan, 2018
Aur
164.4557
-0.6043
09 Jan, 2018
Aur
165.0600
+ 1.1428
08 Jan, 2018
Aur
163.9172
+ 0.9051
05 Jan, 2018
Aur
163.0121
+ 0.7437
04 Jan, 2018
Aur
162.2684
-0.8358
03 Jan, 2018
Aur
163.1042
+ 0.7895
29 Dec, 2017
Aur
162.3147
+ 0.2881
28 Dec, 2017
Aur
162.0266
+ 0.2167
27 Dec, 2017
Aur
161.8099
+ 2.0898
22 Dec, 2017
Aur
159.7201
+ 0.809
21 Dec, 2017
Aur
158.9111
-0.0254
20 Dec, 2017
Aur
158.9365
-0.0103
19 Dec, 2017
Aur
158.9468
+ 0.179
18 Dec, 2017
Aur
158.7678
-0.0567

Sursa BNR - curs valutar aur 22.02.2018
Curs valutar BNR aur (XAU) - curs de schimb valutar




Stiri economice