curs valutar

  Curs BNR mobil    

Curs Valutar - Curs Valutar aur de azi - curs aur , 23 Ianuarie 2019


1 EURO
4.7081 RON

+0.0106 RON

1 DOLAR
4.1377 RON

+0.0185 RON

1 EURO
1.1379 USD

-0.0025 USD

Curs valutar BNR licitat in data: 21 Jan, 2019
Preluare Curs Valutar
Curs valutar aur ( XAU ) din ultima luna
Data
Denumire valuta
Valoare
Variatie
21 Jan, 2019
Aur
170.1500
-0.0783
18 Jan, 2019
Aur
170.2283
-0.9251
17 Jan, 2019
Aur
171.1534
+ 0.8807
16 Jan, 2019
Aur
170.2727
+ 0.4114
15 Jan, 2019
Aur
169.8613
-0.0104
14 Jan, 2019
Aur
169.8717
+ 1.1377
11 Jan, 2019
Aur
168.7340
+ 0.7114
10 Jan, 2019
Aur
168.0226
+ 0
09 Jan, 2019
Aur
168.0226
-0.2542
08 Jan, 2019
Aur
168.2768
-0.9309
07 Jan, 2019
Aur
169.2077
-0.6021
04 Jan, 2019
Aur
169.8098
+ 1.8045
01 Jan, 2019
Aur
168.0053
+ 0
31 Dec, 2018
Aur
168.0053
+ 0.8963
28 Dec, 2018
Aur
167.1090
+ 0.4335
27 Dec, 2018
Aur
166.6755
+ 1.6577
24 Dec, 2018
Aur
165.0178
+ 0.5562
21 Dec, 2018
Aur
164.4616
+ 0.5247
20 Dec, 2018
Aur
163.9369
+ 0.0448
19 Dec, 2018
Aur
163.8921
-0.0537
18 Dec, 2018
Aur
163.9458
+ 0.2488
17 Dec, 2018
Aur
163.6970
-0.4167
14 Dec, 2018
Aur
164.1137
+ 0.9368
13 Dec, 2018
Aur
163.1769
-1.4147
12 Dec, 2018
Aur
164.5916
+ 0.6197
11 Dec, 2018
Aur
163.9719
+ 0.5319
10 Dec, 2018
Aur
163.4400
+ 0.2694
07 Dec, 2018
Aur
163.1706
-0.2054
06 Dec, 2018
Aur
163.3760
+ 0.2115
05 Dec, 2018
Aur
163.1645
+ 0.6609
04 Dec, 2018
Aur
162.5036
+ 0.8964
03 Dec, 2018
Aur
161.6072
+ 0
01 Dec, 2018
Aur
161.6072
+ 0
29 Nov, 2018
Aur
161.6072
+ 0.6337
28 Nov, 2018
Aur
160.9735
-1.1346
27 Nov, 2018
Aur
162.1081
+ 0.4673
26 Nov, 2018
Aur
161.6408
+ 0.464
24 Nov, 2018
Aur
161.1768
+ 0
23 Nov, 2018
Aur
161.1768
+ 0.1716
22 Nov, 2018
Aur
161.0052
-0.167
21 Nov, 2018
Aur
161.1722
+ 0.6497
20 Nov, 2018
Aur
160.5225
+ 0.0195
19 Nov, 2018
Aur
160.5030
-0.4675
16 Nov, 2018
Aur
160.9705
+ 0.2537
15 Nov, 2018
Aur
160.7168
+ 1.2246

Sursa BNR - curs valutar aur 23.01.2019
Curs valutar BNR aur (XAU) - curs de schimb valutar




Stiri economice